Arhiva valuta ZAR

Cursul valutar BNR pentru ZAR .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.39740.48380.41180.39560.30990.31870.26530.3144
02 ianuarie0.39740.48380.41180.39560.30990.31870.26530.3144
03 ianuarie0.39740.48380.41180.39300.30950.31870.26530.3154
04 ianuarie0.40030.47960.41020.39290.30950.31870.26620.3177
05 ianuarie0.39880.47930.41140.39290.30950.32190.26810.3142
06 ianuarie0.39470.47940.41400.39290.30840.32130.26720.3126
07 ianuarie0.39190.47950.41400.39450.30960.32380.26000.3126
08 ianuarie0.39210.47950.41400.39160.30960.32750.26010.3126
09 ianuarie0.39210.47950.41870.39230.30800.32740.26010.3110
10 ianuarie0.39210.48220.41930.38760.31030.32740.26010.3111
11 ianuarie0.38880.48090.42180.37920.31030.32740.25120.3118
12 ianuarie0.38420.47850.42230.37920.31030.33060.25150.3117
13 ianuarie0.38220.47290.42070.37920.31030.33040.25430.3121
14 ianuarie0.38370.46300.42070.37670.30490.33130.25000.3121
15 ianuarie0.38640.46300.42070.37520.30490.33410.24950.3121
16 ianuarie0.38640.46300.42120.36870.30520.33670.24950.3129
17 ianuarie0.38640.46260.42240.36970.30720.33670.24950.3125
18 ianuarie0.38560.46290.42330.36680.30720.33670.2481
19 ianuarie0.38670.45620.42510.36680.30720.33370.2506
20 ianuarie0.38720.44970.42280.36680.30840.33450.2469
21 ianuarie0.39010.44340.42280.36830.31020.33660.2494
22 ianuarie0.38720.44340.42280.36980.30870.33600.2529
23 ianuarie0.38720.44340.42140.36600.30380.35000.2529
24 ianuarie0.38720.44290.41740.36350.29700.35000.2529
25 ianuarie0.38480.44560.42000.36070.29700.35000.2539
26 ianuarie0.38450.43870.42170.36070.29700.34780.2526
27 ianuarie0.38480.44070.42440.36070.29550.34270.2541
28 ianuarie0.38800.43560.42440.36440.30050.34020.2555
29 ianuarie0.38930.43560.42440.35970.29570.33910.2582
30 ianuarie0.38930.43560.42090.35810.29370.33680.2582
31 ianuarie0.38930.43430.42360.35970.29530.33680.2582
01 februarie0.38630.43360.42610.35660.29530.33680.2604
02 februarie0.39300.43170.42930.35660.29530.33560.2579
03 februarie0.39340.43030.43380.35660.29920.33860.2550
04 februarie0.39400.42760.43380.36040.29510.33730.2546
05 februarie0.39230.42760.43380.36380.29730.33850.2537
06 februarie0.39230.42760.43590.36400.29690.34090.2537
07 februarie0.39230.43070.43730.36580.29910.34090.2537
08 februarie0.38950.43080.43470.36760.29910.34090.2495
09 februarie0.39100.43210.42990.36760.29910.33870.2488
10 februarie0.38890.42950.42690.36760.29490.33850.2509
11 februarie0.38930.42980.42690.36890.29620.33280.2488
12 februarie0.39500.42980.42690.36580.29920.33170.2509
13 februarie0.39500.42980.42740.36500.29700.33150.2509
14 februarie0.39500.43160.42650.37010.29810.33150.2509
15 februarie0.39270.43060.42930.37360.29810.33150.2525
16 februarie0.39150.43280.42640.37360.29810.33490.2535
17 februarie0.39070.43330.42720.37360.30230.33630.2550
18 februarie0.39860.43480.42720.37190.30090.33360.2601
19 februarie0.39660.43480.42720.36890.29960.33640.2606
20 februarie0.39660.43480.42960.36930.29830.33720.2606
21 februarie0.39660.43340.42670.37230.29860.33720.2606
22 februarie0.39480.43190.42670.37360.29860.33720.2643
23 februarie0.39430.43260.42550.37360.29860.33560.2680
24 februarie0.39130.43460.42830.37360.29870.33800.2668
25 februarie0.39120.43670.42830.37270.30530.34020.2577
26 februarie0.39140.43670.42830.38000.30700.34200.2591
27 februarie0.39140.43670.42510.37790.30430.34150.2591
28 februarie0.39140.43680.42970.37680.30560.34150.2591
01 martie0.39330.43770.43520.37050.30560.34150.2548
02 martie0.32930.39950.43710.43630.37050.30560.33810.2614
03 martie0.32460.39690.43980.43810.37050.30470.33820.2614
04 martie0.32660.39970.43650.43810.36940.30320.33940.2613
05 martie0.32620.40340.43650.43810.36840.30650.34070.2598
06 martie0.32120.40340.43650.43620.36980.30710.34260.2598
07 martie0.32120.40340.43670.43370.36500.30490.34260.2598
08 martie0.32120.40460.43540.43310.36530.30490.34260.2649
09 martie0.32190.40510.43760.43790.36530.30490.33900.2626
10 martie0.32280.40610.44020.43700.36530.30210.33770.2639
11 martie0.32650.40370.43950.43700.36750.30140.34010.2672
12 martie0.32650.40130.43950.43700.36630.29780.34350.2644
13 martie0.33280.40130.43950.43900.36670.30020.33840.2644
14 martie0.33280.40130.43530.44010.36810.30160.33840.2644
15 martie0.33280.40220.43180.44130.36670.30160.33840.2616
16 martie0.33310.40400.42700.43690.36670.30160.33890.2578
17 martie0.33310.40540.42250.43870.36670.30320.33840.2507
18 martie0.33270.40800.41900.43870.37100.30200.33840.2552
19 martie0.33130.41090.41900.43870.36940.30140.33860.2581
20 martie0.32690.41090.41900.44000.37070.29830.33780.2581
21 martie0.32690.41090.42330.43610.36780.29930.33780.2581
22 martie0.32690.41110.42090.43330.36710.29930.33780.2581
23 martie0.33240.41100.42040.42950.36710.29930.33860.2614
24 martie0.33480.41410.42040.42700.36710.29960.33830.2608
25 martie0.33200.41290.41990.42700.36730.30010.34100.2580
26 martie0.33290.40890.41990.42700.37040.30200.33700.2589
27 martie0.33220.40890.41990.43030.37090.30420.33970.2589
28 martie0.33220.40890.42410.43220.37340.30530.33970.2589
29 martie0.33220.40820.42670.42950.37260.30530.33970.2587
30 martie0.33120.40870.42590.42700.37260.30530.33590.2567
31 martie0.33290.41500.42570.42770.37260.30540.33630.2618
01 aprilie0.33890.41930.43130.42770.37360.30510.33990.2655
02 aprilie0.34350.41690.43130.42770.37360.30510.34010.2669
03 aprilie0.34030.41690.43130.42950.37270.30450.33900.2669
04 aprilie0.34030.41690.43240.42760.37370.30590.33900.2669
05 aprilie0.34030.41690.43130.42660.37350.30590.33900.2666
06 aprilie0.34150.41910.42760.42620.37350.30590.34180.2633
07 aprilie0.34240.42130.42910.42660.37350.30800.34300.2595
08 aprilie0.34280.42140.42940.42660.37450.30940.34340.2584
09 aprilie0.34380.42610.42940.42660.37750.30980.34590.2596
10 aprilie0.34670.42610.42940.42210.37540.30900.34660.2596
11 aprilie0.34670.42610.42710.42030.37790.30730.34660.2596
12 aprilie0.34670.41890.42540.41660.37680.30730.34660.2654
13 aprilie0.34570.41870.42040.41910.37680.30730.34660.2665
14 aprilie0.34500.41630.41530.41970.37680.30710.34390.2676
15 aprilie0.34300.41490.41310.41970.37040.30760.34480.2725
16 aprilie0.35350.41530.41310.41970.36450.30720.34300.2736
17 aprilie0.36060.41530.41310.41970.36240.30630.34220.2736
18 aprilie0.36060.41530.41610.42390.36630.30780.34220.2736
19 aprilie0.36060.41450.42020.42720.36440.30780.34220.2716
20 aprilie0.36060.41450.41620.42580.36440.30780.34260.2757
21 aprilie0.35910.41700.41430.42510.36440.30780.34290.2769
22 aprilie0.36570.41450.41770.42510.36050.30670.33970.2777
23 aprilie0.36400.41440.41770.42510.36240.30510.33600.2759
24 aprilie0.36180.41440.41770.42340.36410.30560.33280.2759
25 aprilie0.36180.41440.41770.42460.36720.30250.33280.2759
26 aprilie0.36180.42000.41270.42730.36440.30250.33280.2739
27 aprilie0.36330.41980.41810.42640.36440.30250.33670.2741
28 aprilie0.36690.41950.41520.42520.36440.30200.33920.2743
29 aprilie0.36790.42300.41400.42520.36470.30230.33700.2731
30 aprilie0.37260.42350.41400.42520.36890.30500.33420.2776
01 mai0.37260.42350.41400.42880.36890.30500.33420.2776
02 mai0.37260.42350.41800.42880.36480.30420.33420.2776
03 mai0.37260.42140.41850.43400.36640.30420.33420.2776
04 mai0.37650.42110.41740.43400.36640.30420.33080.2694
05 mai0.37490.42220.41270.43330.36640.30500.33140.2635
06 mai0.36720.42900.42060.43330.36640.30310.32860.2618
07 mai0.37160.42440.42060.43330.36470.30290.32260.2637
08 mai0.36640.42440.42060.43190.36310.30660.32950.2637
09 mai0.36640.42440.42690.42970.36610.30940.32950.2637
10 mai0.36640.42750.42300.42600.36730.30940.32950.2642
11 mai0.36650.43510.41880.42460.36730.30940.33240.2577
12 mai0.36060.43850.41650.42380.36730.31120.32590.2588
13 mai0.36300.44270.41520.42380.36570.31210.33150.2634
14 mai0.36000.44450.41520.42380.36230.31400.32860.2619
15 mai0.36050.44450.41520.42100.36310.31360.33090.2619
16 mai0.36050.44450.41410.42220.36100.31100.33090.2619
17 mai0.36050.45040.41490.41870.35830.31100.33090.2556
18 mai0.35890.44840.41770.42090.35830.31100.32940.2530
19 mai0.36070.44240.41820.41860.35830.31010.33500.2525
20 mai0.36150.43370.41700.41860.35670.30990.33470.2542
21 mai0.36030.42430.41700.41860.35350.31110.33790.2550
22 mai0.35930.42430.41700.41870.35310.31090.33760.2550
23 mai0.35930.42430.42070.42170.35110.31270.33760.2550
24 mai0.35930.42430.41730.41940.35240.31270.33760.2579
25 mai0.35770.42990.41770.42450.35240.31270.33930.2572
26 mai0.35910.43330.41740.42530.35240.31230.34130.2576
27 mai0.36350.44150.41810.42530.35010.30870.33750.2586
28 mai0.37380.44300.41810.42530.34500.30770.33630.2593
29 mai0.37410.44300.41810.42770.34310.30950.33300.2593
30 mai0.37410.44300.41650.42640.34000.30940.33300.2593
31 mai0.37410.44230.41470.42470.33170.30940.33300.2562
01 iunie0.36940.44470.42240.42280.33170.30940.33300.2560
02 iunie0.36520.44370.42140.41960.33170.30460.32880.2582
03 iunie0.36680.44730.42320.41960.34010.30190.32550.2589
04 iunie0.36860.45070.42320.41960.34540.30100.31530.2599
05 iunie0.36890.45070.42320.41960.34220.30200.31730.2599
06 iunie0.36890.45070.42050.42190.34260.30240.31730.2599
07 iunie0.36890.45030.41960.42410.34490.30240.31730.2643
08 iunie0.36890.45390.42160.42640.34490.30240.31880.2669
09 iunie0.37140.45530.42370.42250.34490.30240.31680.2663
10 iunie0.37010.45170.42450.42250.33710.30220.32050.2673
11 iunie0.37170.44910.42450.42250.32960.30130.31890.2665
12 iunie0.37240.44910.42450.42600.33930.30240.32220.2665
13 iunie0.37240.44910.42450.42280.33690.30120.32220.2665
14 iunie0.37240.45190.42750.42380.33910.30120.32220.2639
15 iunie0.37600.45060.42790.42130.33910.30120.32120.2620
16 iunie0.38050.44980.43320.42220.33910.30290.32060.2641
17 iunie0.37860.45290.43440.42220.33830.30210.31970.2634
18 iunie0.37340.45430.43440.42220.33420.30160.32340.2646
19 iunie0.37380.45430.43440.42460.33810.30320.32370.2646
20 iunie0.37380.45430.44000.42750.33400.30250.32370.2646
21 iunie0.37380.45800.43620.42740.33520.30250.32370.2646
22 iunie0.37440.45720.43590.42700.33520.30250.32570.2729
23 iunie0.36960.45430.43430.42440.33520.30400.32860.2731
24 iunie0.36890.45230.42930.42440.33520.30530.32800.2753
25 iunie0.37440.45430.42930.42440.34210.30480.32940.2701
26 iunie0.37480.45430.42930.42280.33500.30270.32840.2701
27 iunie0.37480.45430.42940.42240.34000.30380.32840.2701
28 iunie0.37480.46360.42990.42340.34230.30380.32840.2698
29 iunie0.38220.46690.42830.42520.34230.30380.33000.2682
30 iunie0.38320.46620.43150.42770.34230.30280.32700.2720
01 iulie0.38570.45700.43250.42770.34330.30110.32960.2758
02 iulie0.38210.44570.43250.42770.34410.29960.32730.2758
03 iulie0.37790.44570.43250.43330.34120.29830.32890.2758
04 iulie0.37790.44570.43290.43550.33960.30040.32890.2758
05 iulie0.37790.43940.42750.43790.34380.30040.32890.2794
06 iulie0.37690.43810.43340.43890.34380.30040.32720.2747
07 iulie0.37780.43820.43760.44410.34380.29870.32750.2755
08 iulie0.37270.44090.44030.44410.33870.30170.32490.2776
09 iulie0.37130.44270.44030.44410.34270.30140.32400.2774
10 iulie0.37010.44270.44030.44470.34520.30020.32140.2774
11 iulie0.37010.44270.44240.44810.34180.30270.32140.2774
12 iulie0.37010.44410.44510.44890.33720.30270.32140.2792
13 iulie0.36340.44640.44210.44500.33720.30270.32090.2820
14 iulie0.36900.44370.43860.44780.33720.30280.32350.2823
15 iulie0.36710.44140.43690.44780.34190.30320.32460.2819
16 iulie0.36790.43380.43690.44780.34330.30620.32620.2810
17 iulie0.37170.43380.43690.45180.34060.30710.32910.2810
18 iulie0.37170.43380.43690.45330.34360.30710.32910.2810
19 iulie0.37170.43190.43200.45530.34150.30710.32910.2823
20 iulie0.37350.43300.43230.45570.34150.30710.32730.2825
21 iulie0.37820.44080.43610.45620.34150.30950.32770.2849
22 iulie0.38390.44110.43360.45620.34230.31040.32690.2838
23 iulie0.38680.44380.43360.45620.34100.31290.32400.2844
24 iulie0.38430.44380.43360.45250.34330.31250.32180.2844
25 iulie0.38430.44380.43500.45080.33990.31050.32180.2844
26 iulie0.38430.44600.43790.45030.33960.31050.32180.2830
27 iulie0.37990.44480.43960.45200.33960.31050.31620.2820
28 iulie0.37940.44390.44390.45530.33960.31020.31810.2845
29 iulie0.37710.44540.43950.45530.33760.30840.31800.2825
30 iulie0.38120.44410.43950.45530.33590.30970.31700.2835
31 iulie0.38240.44410.43950.45360.33630.30860.31530.2835
01 august0.38240.44410.43880.45390.33870.30820.31530.2835
02 august0.38240.44720.44330.45270.33500.30820.31530.2883
03 august0.38020.43910.43570.45170.33500.30820.31530.2848
04 august0.37420.44060.43440.45950.33500.30910.31740.2832
05 august0.37020.44360.43280.45950.33840.31050.31750.2907
06 august0.36410.44460.43280.45950.33690.30830.31720.2928
07 august0.36110.44460.43280.45220.33520.30900.31750.2928
08 august0.36110.44460.42740.44670.33680.30890.31750.2928
09 august0.36110.44190.40770.44690.33970.30890.31750.2937
10 august0.36990.44430.41590.45440.33970.30890.31750.2970
11 august0.36710.44710.41730.45450.33970.31040.31420.2997
12 august0.36600.45040.41810.45450.33800.31230.30900.3002
13 august0.37040.45310.41810.45450.33490.31250.31070.2975
14 august0.36680.45310.41810.45390.33460.31280.30880.2975
15 august0.36680.45310.41810.44970.33460.31280.30880.2975
16 august0.36680.45210.41530.44970.33390.31280.30880.2975
17 august0.36530.45420.41650.44320.33390.31280.30930.2980
18 august0.37120.45200.41440.43860.33390.31200.30980.2949
19 august0.37070.45360.41280.43860.32880.31280.31170.2968
20 august0.37330.45310.41280.43860.32630.31120.30650.2924
21 august0.37520.45310.41280.43860.32450.31090.30400.2924
22 august0.37520.45310.41030.43890.32150.31020.30400.2924
23 august0.37520.45640.41060.43370.32470.31020.30400.2900
24 august0.37970.45320.40760.43300.32470.31020.29340.2908
25 august0.37860.45490.40710.42560.32470.31120.29390.2819
26 august0.37770.45680.40760.42560.32260.31200.29430.2811
27 august0.37690.45300.40760.42560.32160.31310.30060.2793
28 august0.37850.45300.40760.42460.31940.31330.29780.2793
29 august0.37850.45300.41250.42280.32390.31570.29780.2793
30 august0.37850.45570.41440.42250.32420.31570.29780.2755
31 august0.37980.45420.41610.42140.32420.31570.29600.2766
01 septembrie0.37760.45300.42260.42190.32420.31380.29530.2764
02 septembrie0.37790.45680.42420.42190.32790.31310.29230.2727
03 septembrie0.38180.46170.42420.42190.32800.31330.29100.2726
04 septembrie0.38650.46170.42420.42400.32860.31420.29140.2726
05 septembrie0.38650.46170.42340.42510.32900.31630.29140.2726
06 septembrie0.38650.46060.42320.42610.33450.31630.29140.2763
07 septembrie0.38930.46220.42150.42440.33450.31630.28430.2805
08 septembrie0.38910.46460.42280.42840.33450.31710.28570.2821
09 septembrie0.38810.46510.42530.42840.33950.31480.28970.2825
10 septembrie0.38470.46680.42530.42840.33700.31200.28620.2776
11 septembrie0.38480.46680.42530.42840.33880.31250.28860.2776
12 septembrie0.38480.46680.42970.42660.33990.31110.28860.2776
13 septembrie0.38480.46610.42550.42350.33830.31110.28860.2723
14 septembrie0.39190.46250.42430.41460.33830.31110.28660.2776
15 septembrie0.39430.46100.41950.41890.33830.30960.29060.2762
16 septembrie0.39320.45740.41840.41890.34160.31220.29360.2773
17 septembrie0.39370.45480.41840.41890.34010.31200.29300.2808
18 septembrie0.39020.45480.41840.41490.34040.31200.29250.2808
19 septembrie0.39020.45480.41320.41790.33990.30930.29250.2808
20 septembrie0.39020.45870.40980.42140.33760.30930.29250.2830
21 septembrie0.38690.45730.40360.41750.33760.30930.29370.2862
22 septembrie0.38690.45390.39080.41910.33760.30790.29080.2908
23 septembrie0.38840.45240.38590.41910.33460.30780.28980.2952
24 septembrie0.38550.44930.38590.41910.33550.30750.28260.2915
25 septembrie0.38260.44930.38590.42230.33630.30910.28800.2915
26 septembrie0.38260.44930.39230.42640.33140.30900.28800.2915
27 septembrie0.38260.45040.40210.42710.32680.30900.28800.2883
28 septembrie0.38520.45160.40280.42750.32680.30900.28290.2913
29 septembrie0.38770.45110.40270.42510.32680.30860.28080.2929
30 septembrie0.38770.44890.39930.42510.32760.31120.28440.2887
01 octombrie0.38070.44630.39930.42510.32790.31000.28740.2857
02 octombrie0.38040.44630.39930.42200.32560.31150.28450.2857
03 octombrie0.38040.44630.39930.41980.32450.31070.28450.2857
04 octombrie0.38040.44950.39610.41580.32590.31070.28450.2904
05 octombrie0.38240.44410.39870.41350.32590.31070.28920.2924
06 octombrie0.38890.44800.40430.40670.32590.31200.28850.2886
07 octombrie0.38900.44540.40190.40670.32540.31080.29240.2896
08 octombrie0.39540.44350.40190.40670.32820.31080.28950.2900
09 octombrie0.39300.44350.40190.39420.33040.31330.29310.2900
10 octombrie0.39300.44350.40400.40300.33150.31220.29310.2900
11 octombrie0.39300.44530.39900.40730.33150.31220.29310.2937
12 octombrie0.39070.44690.40260.40730.33150.31220.29140.2847
13 octombrie0.39360.44730.39880.40750.33150.31500.28850.2822
14 octombrie0.39590.44810.39870.40750.33230.31350.28750.2853
15 octombrie0.39660.44580.39870.40750.33190.31510.29350.2869
16 octombrie0.39130.44580.39870.40270.32970.30980.29630.2869
17 octombrie0.39130.44580.39900.40120.33190.31170.29630.2869
18 octombrie0.39130.44830.39500.40100.33140.31170.29630.2862
19 octombrie0.39080.44600.39340.40470.33140.31170.29830.2911
20 octombrie0.39000.44820.38800.40640.33140.31330.29400.2947
21 octombrie0.38830.44620.38420.40640.33040.31500.29100.2951
22 octombrie0.38110.44490.38420.40640.32940.31530.28790.2947
23 octombrie0.38330.44490.38420.40660.32910.31880.29700.2947
24 octombrie0.38330.44490.38820.40220.32940.31870.29700.2947
25 octombrie0.38330.44110.39200.40220.32900.31870.29700.2983
26 octombrie0.38150.44390.38980.40360.32900.31870.29470.2985
27 octombrie0.38060.44170.39470.40270.32900.31760.29340.2990
28 octombrie0.37520.43820.39410.40270.32800.31850.29410.2964
29 octombrie0.37390.43960.39410.40270.32660.31950.29360.2975
30 octombrie0.37810.43960.39410.40430.32660.32050.29210.2975
31 octombrie0.37810.43960.39650.40440.32610.32300.29210.2975
01 noiembrie0.37810.43990.39280.40250.32510.32300.29210.3020
02 noiembrie0.37000.44090.39380.40440.32510.32300.29200.3032
03 noiembrie0.37000.44370.39650.40530.32510.32040.29110.3026
04 noiembrie0.37620.44240.40260.40530.32200.31960.29520.3003
05 noiembrie0.37840.44400.40260.40530.32280.31770.29330.2995
06 noiembrie0.38170.44400.40260.40340.32160.31780.29370.2995
07 noiembrie0.38170.44400.39700.40620.32000.31600.29370.2995
08 noiembrie0.38170.44820.39850.40730.32260.31600.29370.3016
09 noiembrie0.38500.45110.39930.40850.32260.31600.28970.3052
10 noiembrie0.38560.45110.39900.40770.32260.31730.29000.2994
11 noiembrie0.38830.45300.40120.40770.32130.31590.29120.3070
12 noiembrie0.38680.45030.40120.40770.31960.31670.29150.2907
13 noiembrie0.38820.45030.40120.40830.32100.31780.28810.2907
14 noiembrie0.38820.45030.39860.40630.32040.31710.28810.2907
15 noiembrie0.38820.45050.39540.40330.32420.31710.28810.2901
16 noiembrie0.38790.44890.39400.39880.32420.31710.28720.2948
17 noiembrie0.38630.45180.39510.40020.32420.31890.29130.2952
18 noiembrie0.38480.45150.39190.40020.32450.31990.29270.2954
19 noiembrie0.38210.45080.39190.40020.32560.32140.29370.2915
20 noiembrie0.38120.45080.39190.40170.32360.32160.29800.2915
21 noiembrie0.38120.45080.39130.39890.32540.32660.29800.2915
22 noiembrie0.38120.44870.38610.39840.32490.32660.29800.2973
23 noiembrie0.38150.45040.38460.39250.32490.32660.29790.3010
24 noiembrie0.38210.45410.38150.39500.32490.32520.29680.3021
25 noiembrie0.38310.45650.38300.39500.32720.32330.29810.3020
26 noiembrie0.38080.45520.38300.39500.32530.32230.29430.3004
27 noiembrie0.38040.45520.38300.39370.32270.32300.29290.3004
28 noiembrie0.38040.45520.38930.39350.31960.32290.29290.3004
29 noiembrie0.38040.45720.39150.39370.31910.32290.29290.3062
30 noiembrie0.38420.46110.38940.39610.31910.32290.29290.3057
01 decembrie0.38420.46110.38940.39610.31910.32290.29290.3057
02 decembrie0.38440.46650.40070.39610.32060.32310.29380.3057
03 decembrie0.38170.46870.40070.39610.31750.32090.29450.3000
04 decembrie0.37930.46870.40070.39120.31620.32210.28510.3000
05 decembrie0.37930.46870.40540.39170.31360.31980.28510.3000
06 decembrie0.37930.46890.40210.39550.31160.31980.28510.3053
07 decembrie0.38050.46680.40400.39740.31160.31980.28600.3065
08 decembrie0.38220.46840.40160.40390.31160.31660.28320.3101
09 decembrie0.38100.47100.39340.40390.31410.31290.28080.3067
10 decembrie0.38290.47040.39340.40390.31450.31190.27320.3090
11 decembrie0.38400.47040.39340.40470.31170.31120.26360.3090
12 decembrie0.38400.47040.39660.40340.31170.30830.26360.3090
13 decembrie0.38400.47490.39890.40130.31260.30830.26360.3083
14 decembrie0.38660.46690.40040.39900.31260.30830.27190.3087
15 decembrie0.39200.47110.39760.39440.31260.31150.27370.3106
16 decembrie0.39410.47280.39960.39440.31270.30880.27540.3052
17 decembrie0.39170.47040.39960.39440.31390.30640.27740.3104
18 decembrie0.38820.47040.39960.39530.31470.31430.27690.3104
19 decembrie0.38820.47040.39500.39620.31690.31340.27690.3104
20 decembrie0.38820.47460.39770.39700.31380.31340.27690.3074
21 decembrie0.38380.47790.40490.39650.31380.31340.27600.3079
22 decembrie0.38390.47960.40200.39310.31380.31460.27330.3105
23 decembrie0.38130.48370.40140.39310.31560.31600.27110.3084
24 decembrie0.38810.48440.40140.39310.31550.31420.27210.3097
25 decembrie0.38810.48440.40140.39000.31550.31420.27210.3097
26 decembrie0.38810.48440.40140.39000.31550.31420.27210.3097
27 decembrie0.38810.48390.40270.39000.31010.31420.27210.3097
28 decembrie0.38850.48470.40470.39160.31010.31420.27030.3113
29 decembrie0.39170.49240.40860.39470.31010.31600.27060.3133
30 decembrie0.39810.48820.41180.39470.30890.31720.26950.3171
31 decembrie0.39740.48380.41180.39470.30990.31870.26530.3144