Curs Valutar ZAR
Cursul valutar BNR pentru ZAR: informatii actualizate la zi, istoricul valutar pentru ZAR, evolutia valutei.
Valori curs ZAR
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 mar 2024 |
0.2418 |
-0.0003 |
-0.1239 % |
18 mar 2024 |
0.2421 |
-0.0021 |
-0.8600 % |
15 mar 2024 |
0.2442 |
0.0002 |
0.0820 % |
14 mar 2024 |
0.2440 |
0.0004 |
0.1642 % |
13 mar 2024 |
0.2436 |
-0.0009 |
-0.3681 % |
12 mar 2024 |
0.2445 |
0.0018 |
0.7417 % |
11 mar 2024 |
0.2427 |
-0.0010 |
-0.4103 % |
8 mar 2024 |
0.2437 |
0.0011 |
0.4534 % |
7 mar 2024 |
0.2426 |
0.0007 |
0.2894 % |
6 mar 2024 |
0.2419 |
0.0006 |
0.2487 % |
5 mar 2024 |
0.2413 |
0.0010 |
0.4161 % |
4 mar 2024 |
0.2403 |
0.0010 |
0.4179 % |
1 mar 2024 |
0.2393 |
0.0008 |
0.3354 % |
29 feb 2024 |
0.2385 |
-0.0001 |
-0.0419 % |
28 feb 2024 |
0.2386 |
-0.0003 |
-0.1256 % |
27 feb 2024 |
0.2389 |
0.0018 |
0.7592 % |
26 feb 2024 |
0.2371 |
-0.0013 |
-0.5453 % |
23 feb 2024 |
0.2384 |
-0.0036 |
-1.4876 % |
22 feb 2024 |
0.2420 |
-0.0020 |
-0.8197 % |
21 feb 2024 |
0.2440 |
0.0015 |
0.6186 % |
20 feb 2024 |
0.2425 |
-0.0007 |
-0.2878 % |
19 feb 2024 |
0.2432 |
-0.0013 |
-0.5317 % |
16 feb 2024 |
0.2445 |
0.0006 |
0.2460 % |
15 feb 2024 |
0.2439 |
0.0013 |
0.5359 % |
14 feb 2024 |
0.2426 |
-0.0029 |
-1.1813 % |
13 feb 2024 |
0.2455 |
0.0028 |
1.1537 % |
12 feb 2024 |
0.2427 |
-0.0005 |
-0.2056 % |
9 feb 2024 |
0.2432 |
-0.0008 |
-0.3279 % |
8 feb 2024 |
0.2440 |
-0.0005 |
-0.2045 % |
7 feb 2024 |
0.2445 |
0.0001 |
0.0409 % |
6 feb 2024 |
0.2444 |
0.0004 |
0.1639 % |
5 feb 2024 |
0.2440 |
-0.0013 |
-0.5300 % |
2 feb 2024 |
0.2453 |
-0.0010 |
-0.4060 % |
1 feb 2024 |
0.2463 |
0.0011 |
0.4486 % |
31 ian 2024 |
0.2452 |
0.0018 |
0.7395 % |
30 ian 2024 |
0.2434 |
-0.0013 |
-0.5313 % |
29 ian 2024 |
0.2447 |
0.0011 |
0.4516 % |
26 ian 2024 |
0.2436 |
0.0015 |
0.6196 % |
25 ian 2024 |
0.2421 |
0.0030 |
1.2547 % |
23 ian 2024 |
0.2391 |
0.0002 |
0.0837 % |
22 ian 2024 |
0.2389 |
-0.0023 |
-0.9536 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |