Curs Valutar XDR
Cursul valutar BNR pentru XDR: informatii actualizate la zi, istoricul valutar pentru XDR, evolutia valutei.
Valori curs XDR
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 apr 2024 |
6.1447 |
0.0045 |
0.0733 % |
18 apr 2024 |
6.1402 |
-0.0099 |
-0.1610 % |
17 apr 2024 |
6.1501 |
-0.0066 |
-0.1072 % |
16 apr 2024 |
6.1567 |
0.0119 |
0.1937 % |
15 apr 2024 |
6.1448 |
0.0007 |
0.0114 % |
12 apr 2024 |
6.1441 |
0.0283 |
0.4627 % |
11 apr 2024 |
6.1158 |
0.0433 |
0.7131 % |
10 apr 2024 |
6.0725 |
0.0025 |
0.0412 % |
9 apr 2024 |
6.0700 |
-0.0114 |
-0.1875 % |
8 apr 2024 |
6.0814 |
0.0024 |
0.0395 % |
5 apr 2024 |
6.0790 |
0.0054 |
0.0889 % |
4 apr 2024 |
6.0736 |
-0.0305 |
-0.4997 % |
3 apr 2024 |
6.1041 |
-0.0128 |
-0.2093 % |
2 apr 2024 |
6.1169 |
0.0152 |
0.2491 % |
1 apr 2024 |
6.1017 |
-0.0010 |
-0.0164 % |
29 mar 2024 |
6.1027 |
-0.0011 |
-0.0180 % |
28 mar 2024 |
6.1038 |
0.0172 |
0.2826 % |
27 mar 2024 |
6.0866 |
0.0081 |
0.1333 % |
26 mar 2024 |
6.0785 |
-0.0145 |
-0.2380 % |
25 mar 2024 |
6.0930 |
0.0020 |
0.0328 % |
22 mar 2024 |
6.0910 |
0.0264 |
0.4353 % |
21 mar 2024 |
6.0646 |
-0.0262 |
-0.4302 % |
20 mar 2024 |
6.0908 |
-0.0003 |
-0.0049 % |
19 mar 2024 |
6.0911 |
0.0180 |
0.2964 % |
18 mar 2024 |
6.0731 |
-0.0045 |
-0.0740 % |
15 mar 2024 |
6.0776 |
0.0131 |
0.2160 % |
14 mar 2024 |
6.0645 |
0.0029 |
0.0478 % |
13 mar 2024 |
6.0616 |
-0.0016 |
-0.0264 % |
12 mar 2024 |
6.0632 |
-0.0005 |
-0.0082 % |
11 mar 2024 |
6.0637 |
-0.0043 |
-0.0709 % |
8 mar 2024 |
6.0680 |
-0.0106 |
-0.1744 % |
7 mar 2024 |
6.0786 |
-0.0014 |
-0.0230 % |
6 mar 2024 |
6.0800 |
-0.0070 |
-0.1150 % |
5 mar 2024 |
6.0870 |
0.0044 |
0.0723 % |
4 mar 2024 |
6.0826 |
-0.0168 |
-0.2754 % |
1 mar 2024 |
6.0994 |
0.0128 |
0.2103 % |
29 feb 2024 |
6.0866 |
-0.0099 |
-0.1624 % |
28 feb 2024 |
6.0965 |
0.0136 |
0.2236 % |
27 feb 2024 |
6.0829 |
-0.0061 |
-0.1002 % |
26 feb 2024 |
6.0890 |
-0.0116 |
-0.1901 % |
23 feb 2024 |
6.1006 |
0.0085 |
0.1395 % |
22 feb 2024 |
6.0921 |
-0.0192 |
-0.3142 % |
21 feb 2024 |
6.1113 |
0.0011 |
0.0180 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
ZAR |
Randul sud-african |