Arhiva valuta XDR

Cursul valutar BNR pentru XDR .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie3.85883.89794.37534.60624.95545.12565.16375.01785.34025.75045.7868
02 ianuarie3.85883.89794.37534.60624.95545.12565.16375.01785.34025.75045.7868
03 ianuarie4.45433.83353.86574.37534.60624.95155.12565.16475.05145.34025.75045.8055
04 ianuarie4.43553.84913.85824.37534.59944.94245.12825.18865.05145.34025.74405.7999
05 ianuarie4.40143.87903.85824.45984.58224.92065.16055.18865.05145.41255.79575.7762
06 ianuarie4.39883.87903.85824.54524.51754.96845.18825.18865.06215.41935.81015.7339
07 ianuarie4.39883.87903.84564.59964.54614.98215.18825.18085.06445.42775.77505.7339
08 ianuarie4.39883.88183.85754.63554.54934.98215.18825.14895.07345.43745.76545.7339
09 ianuarie4.38853.89453.90794.71864.54934.98215.21375.15885.10245.43165.76545.7467
10 ianuarie4.37763.91843.96434.71864.54935.01725.24065.10855.12335.43165.76545.7162
11 ianuarie4.36083.91793.94294.71864.52415.02825.20835.07115.12335.43165.75725.7363
12 ianuarie4.35583.91023.94294.78894.47765.01425.21025.07115.12335.43105.77485.7104
13 ianuarie4.34903.91023.94294.88344.47445.01035.19565.07115.10515.43135.77895.6990
14 ianuarie4.34903.91023.97254.88644.47074.96855.19565.04535.08765.46365.75335.6990
15 ianuarie4.34903.91483.95054.90734.47184.96855.19565.06175.09865.49555.75335.6990
16 ianuarie4.36663.91093.95564.92574.47184.96855.18805.01345.09595.53195.75335.7335
17 ianuarie4.38253.92253.95594.92574.47184.93445.17884.99005.10775.53195.75335.7129
18 ianuarie4.36783.91803.98044.92574.48274.93165.19784.99095.10775.53195.75765.7050
19 ianuarie4.35383.90543.98044.89804.49254.94395.18384.99095.10775.51925.76095.7021
20 ianuarie4.36363.90543.98044.91044.52474.90965.16754.99095.12815.51325.73715.7098
21 ianuarie4.36363.90544.00784.91874.57874.92465.16755.01475.13055.53565.74735.7098
22 ianuarie4.36363.89454.05284.98034.57554.92465.16755.01845.12575.51025.76105.7098
23 ianuarie4.35383.91634.09264.94514.57554.92465.16885.04215.10505.61345.76105.6881
24 ianuarie4.30923.90144.08634.94514.57554.90775.13775.03515.10145.61345.76105.6881
25 ianuarie4.31133.89684.07014.94514.55554.88765.14524.98995.10145.61345.76455.6793
26 ianuarie4.29273.92874.07014.95774.56314.88675.15024.98995.10145.60095.76795.6965
27 ianuarie4.30143.92874.07014.87584.56094.87375.10414.98995.11165.57715.75595.7155
28 ianuarie4.30143.92874.06134.83994.58384.85455.10415.01425.11015.54325.75615.7155
29 ianuarie4.30143.93034.02634.82254.58334.85455.10415.01815.08995.54135.73315.7155
30 ianuarie4.29983.93134.01004.90924.58334.85455.10104.98285.09225.52205.73315.7041
31 ianuarie4.31953.91933.97764.90924.58334.85485.12664.98505.09445.52205.73315.7042
01 februarie4.31043.90823.95374.90924.54094.85715.11464.94895.09445.52205.74875.7072
02 februarie4.30743.89283.95375.00424.55144.85565.11254.94895.09445.48105.71115.7164
03 februarie4.31093.89283.95375.02084.55844.85265.14644.94895.09465.46835.71685.7104
04 februarie4.31093.89283.86804.99284.57944.87015.14644.94955.05525.45265.63955.7104
05 februarie4.31093.88203.88685.00314.61884.87015.14644.97125.05145.45815.62535.7104
06 februarie4.30483.88593.94124.95584.61884.87015.14134.97565.05955.46815.62535.7070
07 februarie4.30023.88133.96604.95584.61884.87315.12564.99605.06745.46815.62535.7066
08 februarie4.29513.88493.98844.95584.65274.89145.10195.02455.06745.46815.59765.7159
09 februarie4.26703.89353.98844.94624.64704.88405.09915.02455.06745.51215.60795.7100
10 februarie4.24673.89353.98844.90394.60494.87475.09655.02455.04785.53495.58985.7258
11 februarie4.24673.89353.95784.93984.61464.89575.09655.02985.03395.53395.57675.7258
12 februarie4.24673.89393.93904.96734.63844.89575.09655.01775.05055.51315.57415.7258
13 februarie4.23573.90333.93934.99064.63844.89575.08794.98805.06635.50885.57415.7307
14 februarie4.25543.88223.94274.99064.63844.88285.09685.01645.05055.50885.57415.7423
15 februarie4.25253.86743.92774.99064.64994.90625.10435.02475.05055.50885.59245.7659
16 februarie4.24603.85613.92775.01474.64584.90515.14385.02475.05055.50735.59015.7614
17 februarie4.23433.85613.92775.01204.64184.89175.11485.02475.05925.52375.59145.7491
18 februarie4.23433.85613.92045.02584.63344.87835.11485.01095.04755.52725.59175.7491
19 februarie4.23433.85763.92144.99454.66804.87835.11485.01585.04845.51735.61455.7491
20 februarie4.22553.86753.91914.97894.66804.87835.09194.98635.09675.54175.61455.7648
21 februarie4.21493.85973.94144.97894.66804.84955.09025.04705.08495.54175.61455.7821
22 februarie4.21643.85703.94204.97894.65234.84245.09205.03205.08495.54175.63345.8087
23 februarie4.22513.85633.94205.01864.63164.83395.06645.03205.08495.55265.64575.7877
24 februarie4.21393.85633.94204.96494.64894.83225.04675.03205.06395.55035.65375.7761
25 februarie4.21393.85633.91784.95724.66384.80115.04675.01405.07675.50825.63155.7761
26 februarie4.21393.85363.90114.94814.65684.80115.04675.06855.07495.50945.62555.7761
27 februarie4.23073.86183.89974.94384.65684.80115.04255.05755.08405.56155.62555.7630
28 februarie4.21083.86433.88904.94384.65684.80725.03095.04885.04905.56155.6255
01 martie4.19993.86353.94994.94384.63664.78815.03355.04235.04905.56155.6634
02 martie4.18303.86663.94994.98864.64154.78425.05975.04235.04905.57015.6756
03 martie4.19723.86663.94994.99754.63194.78785.07525.04235.07425.60075.6677
04 martie4.19723.86663.99454.97314.60484.79165.07525.05835.07895.61365.6660
05 martie4.19723.88723.96024.96854.60234.79165.07525.05215.07725.62165.6469
06 martie4.17333.89063.94824.98874.60234.79165.08745.04855.05845.64095.6469
07 martie4.18243.88443.92004.98874.60234.75665.10325.03195.01755.64095.6469
08 martie4.19823.86483.94814.98874.61414.72215.10275.00505.01755.64095.6509
09 martie4.20803.85773.94814.98584.59704.74995.08215.00505.01755.66405.6378
10 martie4.21413.85773.94814.98394.61884.74375.07775.00505.02335.70595.6582
11 martie4.21413.85773.92084.90804.60364.77985.07775.03835.02805.77775.6425
12 martie4.21413.84663.91554.91824.58664.77985.07775.04915.03685.74865.6080
13 martie4.21793.85513.89774.92674.58664.77985.10075.06145.01725.76455.6080
14 martie4.24973.84783.90724.92674.58664.76205.10075.09485.03565.76455.6080
15 martie4.23233.84963.90224.92674.56754.73365.11315.06815.03565.76455.6125
16 martie4.21293.82973.90224.89634.57654.74035.12455.06815.03565.76685.6197
17 martie4.18113.82973.90224.87264.56294.72805.13605.06815.03675.73975.6222
18 martie4.18113.82973.95294.90184.56284.72125.13605.12565.03105.74235.5611
19 martie4.18113.79873.91604.83534.58564.72125.13605.11815.01785.68995.5741
20 martie4.16583.78813.90264.76054.58564.72125.11745.13405.03985.70215.5741
21 martie4.17723.80363.89534.76054.58564.67805.10315.14035.01945.70215.5741
22 martie4.20873.80343.93234.76054.61254.63835.08625.14785.01945.70215.5684
23 martie4.19743.80213.93234.78974.60944.62725.10805.14785.01945.65505.5838
24 martie4.19513.80213.93234.78924.58954.60905.08925.14785.02135.57965.5760
25 martie4.19513.80213.93134.77864.61994.59235.08925.11495.00125.58935.5839
26 martie4.19513.80863.91684.76654.61294.59235.08925.14444.99925.59615.5800
27 martie4.20263.83073.89984.71054.61294.59235.09315.15335.02565.65825.5800
28 martie4.22193.81483.88744.71054.61294.61635.06405.16925.00385.65825.5800
29 martie4.21163.81583.88054.71054.61454.64755.06905.16615.00385.65825.5797
30 martie4.22043.80213.88054.76884.59204.60585.09605.16615.00385.62335.5753
31 martie4.19353.80213.88054.78304.61634.61255.08425.16614.99195.66755.5402
01 aprilie4.19353.80213.88434.75544.62874.61665.08425.16745.00045.66835.5409
02 aprilie4.19353.79583.88164.75124.63044.61665.08425.16505.00275.64265.5250
03 aprilie4.18083.78563.88234.68174.63044.61665.08035.17005.01355.62415.5250
04 aprilie4.19073.78093.87504.68174.63044.62145.08255.17305.01165.62415.5250
05 aprilie4.16793.77743.89494.68174.63044.57845.11565.13705.01165.62415.5305
06 aprilie4.15833.77603.89494.64264.62284.58535.14055.13705.01165.60155.5361
07 aprilie4.13943.77603.89494.64224.62584.56365.13735.13705.01505.63585.5311
08 aprilie4.13943.77603.84924.70444.66204.57305.13735.09475.00295.61745.5262
09 aprilie4.13943.77603.82614.69724.70194.57305.13735.08625.00825.64605.5296
10 aprilie4.14983.78353.82814.63244.70194.57305.13885.04544.99155.70265.5296
11 aprilie4.16373.76613.81274.63244.70194.54385.13675.05294.98875.70265.5296
12 aprilie4.15263.77223.74344.63244.68054.55055.14125.06694.98875.70265.5375
13 aprilie4.15843.76223.74344.64074.65094.53725.13775.06694.98875.70265.5328
14 aprilie4.16653.76223.74344.65384.64664.52375.12945.06695.00955.72115.5576
15 aprilie4.16653.76223.75454.70144.63944.53735.12945.05065.00785.72765.5772
16 aprilie4.16653.75263.74044.79624.66094.53735.12945.04425.01325.70075.5789
17 aprilie4.15363.74033.76604.76894.66094.53735.12945.00845.00195.65315.5789
18 aprilie4.15633.74063.73784.76894.66094.51965.13655.03724.99995.65315.5789
19 aprilie4.12203.75183.73474.76894.68504.56105.15015.02344.99995.65315.5737
20 aprilie4.10833.73923.73474.76894.69564.54635.13675.02344.99995.70025.5712
21 aprilie4.08413.73923.73474.84834.66944.51605.12825.02344.99995.74185.5677
22 aprilie4.08413.73923.70404.85924.69894.50415.12825.01505.01085.68465.5791
23 aprilie4.08413.74473.67824.85524.69104.50415.12825.03355.00625.68485.5811
24 aprilie4.08413.75053.67264.82364.69104.50415.14305.01655.00065.64165.5811
25 aprilie4.08553.73683.68984.82364.69104.50415.13965.01974.98695.64165.5811
26 aprilie4.08553.70553.71944.82364.68114.49535.12405.01234.98695.64165.5910
27 aprilie4.08713.72623.71944.77574.68464.48915.12395.01234.98695.65995.5899
28 aprilie4.09523.72623.71944.80894.71534.47925.12495.01234.98455.62965.5650
29 aprilie4.09523.72623.71944.80774.70664.46075.12494.98784.96775.59255.5684
30 aprilie4.09523.72093.80964.72514.69664.46075.12494.99174.98795.55825.5723
01 mai4.09523.72093.83754.72514.69664.46075.15574.99174.98795.55825.5723
02 mai4.10083.72403.83754.72514.69664.45715.15574.98544.96415.55825.5723
03 mai4.04853.70873.81044.72514.69654.49355.19574.95844.96415.55825.5723
04 mai4.05773.71403.81044.72994.69954.50045.18664.95844.96415.56845.5262
05 mai4.06523.71403.81044.72254.75964.47255.18374.95844.97165.57215.5523
06 mai4.06523.71403.80904.66964.83464.51285.18374.95844.96145.55595.5797
07 mai4.06523.71313.82504.65204.89694.51285.18374.97834.95875.52155.5851
08 mai4.04103.69993.82354.64624.89694.51285.21494.96164.95115.57365.5851
09 mai4.04453.69963.85574.64624.89694.55085.21614.97344.97265.57365.5851
10 mai4.05323.68793.88784.64624.86254.54405.23944.98844.97265.57365.5684
11 mai4.04403.69143.88784.65104.82164.54475.25074.98844.97265.59605.5703
12 mai4.07463.69143.88784.63094.88024.56985.25994.98844.98675.58525.5700
13 mai4.07463.69143.85554.61274.88724.60925.25994.99064.98425.59685.5706
14 mai4.07463.68503.84434.67574.91544.60925.25994.99395.00485.54695.5928
15 mai4.11673.68203.83844.68964.91544.60925.28885.02015.00825.53635.5928
16 mai4.10953.67533.83254.68964.91544.58485.30095.02554.98995.53635.5928
17 mai4.08133.67263.82524.68964.93924.60415.33435.02784.98995.53635.5892
18 mai4.11723.67053.82524.69074.98004.61925.32845.02784.98995.52875.5861
19 mai4.11123.67053.82524.66214.96504.61445.33545.02784.99505.58825.6122
20 mai4.11123.67053.79364.65475.00414.58335.33545.03285.00405.61245.6466
21 mai4.11123.66183.79124.64614.99574.58335.33545.03635.00925.60455.6469
22 mai4.14263.67823.79044.64664.99574.58335.31385.01484.98805.59585.6469
23 mai4.14753.68653.81424.64664.99574.61175.31655.04854.99835.59585.6469
24 mai4.13473.67403.81324.64664.99574.64445.36675.03104.99835.59585.6673
25 mai4.12423.68703.81324.61204.98814.64175.39505.03104.99835.65895.6686
26 mai4.10943.68703.81324.62155.00854.64925.38795.03104.98625.69185.6736
27 mai4.10943.68703.80764.62324.96364.63185.38795.02794.96895.66835.6663
28 mai4.10943.68203.81114.64904.99724.63185.38795.00184.97695.64835.6688
29 mai4.09363.68433.80664.62964.99724.63185.38855.03264.97185.62605.6688
30 mai4.11263.67193.79764.62964.99724.60165.39974.99514.97775.62605.6688
31 mai4.11663.68693.78034.62964.97544.60175.42225.05474.97775.62605.6706
01 iunie4.09993.67143.78034.59184.98944.59555.43145.05474.97775.62605.6777
02 iunie4.10563.67143.78034.59225.03534.59045.45675.05474.97195.62855.6743
03 iunie4.10563.67143.77084.58375.02274.58045.45675.08054.97435.57525.6712
04 iunie4.10563.67003.78404.61895.02254.58045.45675.06014.98235.50405.6875
05 iunie4.10073.65733.78264.63735.02254.58045.45675.09914.97335.53775.6875
06 iunie4.07293.66033.78924.63735.02254.57775.42655.14664.96715.53775.6875
07 iunie4.08143.66993.81274.63735.11294.58535.40225.22434.96715.53775.6255
08 iunie4.09003.69623.81274.63735.14504.59445.37755.22434.96715.59445.6113
09 iunie4.09823.69623.81274.64325.13194.60355.40285.22434.96715.56495.6101
10 iunie4.09823.69623.82644.61365.11354.58095.40285.17834.98345.56455.6202
11 iunie4.09823.69663.78994.59765.10864.58095.40285.17394.99375.57555.6365
12 iunie4.11163.68133.81804.63255.10864.58095.37805.15024.99435.61025.6365
13 iunie4.15413.69873.81634.63255.10864.58095.39305.13304.99225.61025.6365
14 iunie4.13443.68143.83754.63255.09274.64895.38895.10254.99225.61025.6463
15 iunie4.13473.66483.83754.64215.06894.63445.38475.10254.99225.60555.6683
16 iunie4.12393.66483.83754.68985.06334.69725.36685.10255.00565.61455.6782
17 iunie4.12393.66483.83254.69025.07474.76085.36685.09995.00455.60655.6858
18 iunie4.12393.63703.82114.70075.06354.76085.36685.11185.00185.57985.6843
19 iunie4.11703.62793.81934.67515.06354.76085.37575.13114.98055.60415.6843
20 iunie4.12553.61843.82424.67515.06354.76475.38115.20004.98655.60415.6843
21 iunie4.16493.60283.82864.67515.04084.74355.35935.18024.98655.60415.6843
22 iunie4.18673.57943.82864.66755.03454.72795.35835.18024.98655.58935.6737
23 iunie4.22453.57943.82864.70235.06694.69355.39145.18024.99285.61855.6856
24 iunie4.22453.57943.81614.67085.08284.71425.39145.18024.97715.61285.6429
25 iunie4.22453.57313.82864.66815.15694.71425.39145.16844.98285.60465.7173
26 iunie4.27523.57713.80684.65855.15694.71425.40895.10254.97185.59635.7173
27 iunie4.22153.56593.79414.65855.15694.71615.41075.13484.97815.59635.7173
28 iunie4.20483.56603.77934.65855.19164.70995.38595.13534.97815.59635.7006
29 iunie4.19733.52413.77934.64065.21894.70115.41015.13534.97815.67525.6912
30 iunie4.17913.52413.77934.63915.28334.68855.36625.13534.96765.62355.6992
01 iulie4.17913.52413.77524.60075.24714.69735.36625.12364.95875.63405.6782
02 iulie4.17913.49153.77584.61235.17324.69735.36625.11484.96915.65475.6717
03 iulie4.15193.49463.77404.62855.17324.69735.35435.14714.96995.65365.6717
04 iulie4.14033.50743.75194.62855.17324.66355.36675.12674.98635.65365.6717
05 iulie4.16503.50793.72284.62855.06724.61935.39385.14404.98635.65365.6662
06 iulie4.17043.48593.72284.63715.04104.65075.42265.14404.98635.67575.6554
07 iulie4.16383.48593.72284.66565.02724.68385.49865.14404.98165.69405.6900
08 iulie4.16383.48593.71534.65085.03314.69535.49865.15284.98455.67475.6749
09 iulie4.16383.49213.72694.67875.00694.69535.49865.13894.98385.67295.6811
10 iulie4.15853.50713.67244.66455.00694.69535.54105.15304.98495.58835.6811
11 iulie4.15163.48693.67334.66455.00694.71825.52475.09645.01665.58835.6811
12 iulie4.15173.49093.70924.66455.02794.82695.54395.08765.01665.58835.6549
13 iulie4.17643.48283.70924.69985.04804.82215.55925.08765.01665.60525.6295
14 iulie4.18513.48283.70924.67845.05564.81715.59305.08765.01405.60425.6437
15 iulie4.18513.48283.68574.66795.02634.78905.59305.08935.01815.61495.6208
16 iulie4.18513.47533.71454.66065.00084.78905.59305.09285.05115.64185.6124
17 iulie4.18493.48013.70084.67155.00084.78905.61345.09375.06025.64725.6124
18 iulie4.19483.48143.69374.67155.00084.79875.59325.08725.06015.64725.6124
19 iulie4.21183.47983.67494.67154.97404.80265.61005.08225.06015.64725.6206
20 iulie4.18583.47883.67494.67234.98404.76985.59815.08225.06015.66115.6154
21 iulie4.17583.47883.67494.64595.01724.76415.63925.08225.06985.64395.6290
22 iulie4.17583.47883.66634.63935.01364.72885.63925.06215.06805.63035.6241
23 iulie4.17583.47403.67984.64925.00894.72885.63925.06315.05915.61705.6086
24 iulie4.15843.46743.68854.61705.00894.72885.69825.02885.03955.62515.6086
25 iulie4.13993.47983.69504.61705.00894.74165.74625.02405.02505.62515.6086
26 iulie4.14213.49973.69574.61704.99404.73845.70815.00615.02505.62515.6013
27 iulie4.15113.52673.69574.60664.96764.70725.71465.00615.02505.58025.6222
28 iulie4.13383.52673.69574.59124.94554.72835.66815.00615.01315.58525.6290
29 iulie4.13383.52673.67574.62044.95884.76215.66815.02205.02275.58955.5944
30 iulie4.13383.54943.66944.62984.94504.76215.66815.01075.03675.60175.6001
31 iulie4.13913.53943.66314.64964.94504.76215.59475.02365.05525.60025.6001
01 august4.12373.55083.67624.64964.94504.73715.61565.05115.06715.60025.6001
02 august4.11993.55613.65184.64964.94944.72985.62675.06345.06715.60025.5728
03 august4.10473.54703.65184.62724.93534.77315.65485.06345.06715.59885.5675
04 august4.09393.54703.65184.60284.93274.73995.71555.06345.06165.59975.5728
05 august4.09393.54703.64104.59504.93954.75755.71555.04295.06125.64585.5964
06 august4.09393.55323.64354.58224.93254.75755.71555.03375.09195.63305.5957
07 august4.08413.53043.62384.60144.93254.75755.58735.05735.08175.62165.5957
08 august4.09613.53083.61614.60144.93254.76005.53375.06325.08495.62165.5957
09 august4.08423.52583.64334.60144.90854.80435.54445.05335.08495.62165.5939
10 august4.07583.56183.64334.58904.90344.78615.54895.05335.08495.61005.5941
11 august4.07673.56183.64334.61114.93214.79325.57215.05335.07965.59165.5719
12 august4.07673.56183.76684.62834.95594.83585.57215.05735.09045.55645.5811
13 august4.07673.58163.76464.62145.01114.83585.57215.04735.07545.55635.5749
14 august4.09703.58163.75734.59105.01114.83585.55385.06565.07105.56085.5749
15 august4.11223.61933.74994.59105.01114.83585.52545.06565.07105.56085.5749
16 august4.10523.67063.76044.59104.99764.78515.52545.07865.07105.56085.5749
17 august4.09673.71673.76044.60794.99694.76805.51395.07865.07105.58475.5438
18 august4.08083.71673.76044.64484.99714.74015.47395.07865.06995.59415.5630
19 august4.08083.71673.76184.65234.97964.77805.47395.08145.07355.61215.5594
20 august4.08083.69073.76934.65804.99114.77805.47395.06515.07355.57705.5480
21 august4.10183.70703.77094.63044.99114.77805.49215.06395.06325.54275.5480
22 august4.07303.68873.76404.63044.99114.76075.48235.06075.05665.54275.5480
23 august4.09473.67503.74504.63045.01174.75855.45525.04115.05665.54275.5424
24 august4.09723.66833.74504.61305.03624.74005.43635.04115.05665.49865.5341
25 august4.09193.66833.74504.60495.06044.75155.43405.04115.05575.48225.5542
26 august4.09193.66833.75064.59635.07434.73625.43405.03775.05825.49665.5425
27 august4.09193.64993.78254.61995.05244.73625.43405.06035.05915.53835.5432
28 august4.09523.64423.80034.60635.05244.73625.41845.04695.06405.53045.5432
29 august4.09303.65523.78924.60635.05244.73745.39895.08345.08365.53045.5432
30 august4.10013.66483.75974.60635.03024.70065.40985.07755.08365.53045.5731
31 august4.09373.67983.75974.59805.06184.71585.40475.07755.08365.55235.5604
01 septembrie4.08323.67983.75974.63385.07364.71185.39785.07755.07715.54935.5710
02 septembrie4.08323.67983.75074.62275.04314.75435.39785.06345.08465.54715.5789
03 septembrie4.08323.64873.76574.65645.05914.75435.39785.08985.07775.54495.5690
04 septembrie4.08823.68303.80484.63395.05914.75435.43875.10285.07285.57265.5690
05 septembrie4.09013.74493.82194.63395.05914.76395.42955.11735.10915.57265.5690
06 septembrie4.09013.74153.87174.63395.04884.77305.45065.14745.10915.57265.5653
07 septembrie4.09563.71243.87174.65005.06684.79245.41645.14745.10915.56435.5716
08 septembrie4.10643.71243.87174.64435.08974.80505.38765.14745.11365.56595.5560
09 septembrie4.10643.71243.90734.61955.09964.82435.38765.12925.13855.55105.5452
10 septembrie4.10643.71373.88754.60635.08334.82435.38765.11015.12955.55215.5408
11 septembrie4.09483.70353.92434.61385.08334.82435.37255.11055.13035.51865.5408
12 septembrie4.09113.70193.94694.61385.08334.88455.37425.12755.12925.51865.5408
13 septembrie4.07893.69443.96674.61385.06714.91895.35175.11755.12925.51865.5542
14 septembrie4.08313.73333.96674.63975.02814.93365.37625.11755.12925.50005.5529
15 septembrie4.07583.73333.96674.63185.00944.91975.33855.11755.13095.51325.5452
16 septembrie4.07583.73333.96754.61364.96774.88585.33855.08545.11905.53805.5398
17 septembrie4.07583.77463.99684.60444.95784.88585.33855.10335.12115.51975.5501
18 septembrie4.09673.75263.95464.60324.95784.88585.31325.10795.12755.48285.5501
19 septembrie4.11443.74494.01804.60324.95784.90575.33235.03725.12065.48285.5501
20 septembrie4.12613.72583.94094.60324.98084.93195.34195.04845.12065.48285.5575
21 septembrie4.11913.75393.94094.59724.97634.91775.37245.04845.12065.52555.5595
22 septembrie4.15333.75393.94094.58304.94384.96135.35685.04845.12465.55805.5700
23 septembrie4.15333.75393.94724.54234.91734.98945.35685.07035.11795.56435.5475
24 septembrie4.15333.73203.94104.52464.90164.98945.35685.06965.12765.53495.5463
25 septembrie4.11933.72943.93724.51714.90164.98945.39165.07025.15405.54675.5463
26 septembrie4.11783.72183.93964.51714.90164.99045.39515.06755.15105.54675.5463
27 septembrie4.12643.71563.94474.51714.88174.98565.40235.06355.15105.54675.5404
28 septembrie4.13293.67853.94474.52764.89104.97565.40765.06355.15105.53405.5385
29 septembrie4.11253.67853.94474.51564.90504.98025.40575.06355.17815.53065.5478
30 septembrie4.11253.67853.97294.55204.86685.01115.40575.06895.19365.52425.5484
01 octombrie4.11253.67954.04954.59804.86565.01115.40575.05585.19115.54655.5611
02 octombrie4.12373.67164.06624.64124.86565.01115.39135.05335.18295.53915.5611
03 octombrie4.11483.70114.12954.64124.86564.99865.39385.02325.18415.53915.5611
04 octombrie4.11173.69804.27444.64124.86215.03575.39225.00985.18415.53915.5335
05 octombrie4.11333.69904.27444.62894.86235.06075.40705.00985.18415.51065.5635
06 octombrie4.09633.69904.27444.60804.83785.02655.42325.00985.20345.52625.5406
07 octombrie4.09633.69904.37434.59754.81935.05435.42325.01625.18195.52595.5676
08 octombrie4.09633.67884.39554.61624.80265.05435.42325.02405.17475.50775.6001
09 octombrie4.09423.68664.39284.60954.80265.05435.42675.06035.14895.49105.6001
10 octombrie4.09023.65834.26824.60954.80264.99475.43065.05615.16615.49105.6001
11 octombrie4.10693.65614.22244.60954.82225.02475.45285.03125.16615.49105.6140
12 octombrie4.10803.65434.22244.61174.82924.97615.45375.03125.16615.47605.5917
13 octombrie4.10603.65434.22244.61784.84194.93755.42385.03125.16635.47665.6312
14 octombrie4.10603.65434.23524.58844.81964.95365.42385.05425.17965.47555.6392
15 octombrie4.10603.65484.23434.59924.79244.95365.42385.04325.18075.47005.6345
16 octombrie4.09683.67214.22174.60194.79244.95365.42975.04065.16945.49415.6345
17 octombrie4.10873.67554.24614.60194.79244.94445.41925.02485.15625.49415.6345
18 octombrie4.13163.66094.21174.60194.80254.97675.39985.01625.15625.49415.6525
19 octombrie4.12203.66774.21174.59444.85844.98255.39965.01625.15625.50625.6453
20 octombrie4.11353.66774.21174.58464.88584.94405.41575.01625.16335.50465.6464
21 octombrie4.11353.66774.16104.58054.87794.94465.41575.01245.16175.51105.6601
22 octombrie4.11353.71634.10174.59294.84614.94465.41574.99835.17785.52455.6816
23 octombrie4.12463.68764.11104.56594.84614.94465.40444.98495.19005.58245.6816
24 octombrie4.13973.68844.20194.56594.84614.93465.41084.99195.19125.58245.6816
25 octombrie4.12693.67114.29634.56594.81614.93375.43444.99475.19125.58245.6851
26 octombrie4.11283.66434.29634.55984.80684.93215.40384.99475.19125.61235.6636
27 octombrie4.10673.66434.29634.55754.84504.92835.41194.99475.19205.61225.6570
28 octombrie4.10673.66434.35534.59574.84284.89025.41194.97725.18105.60235.6669
29 octombrie4.10673.63934.43304.62434.84524.89025.41194.98685.17215.63055.6566
30 octombrie4.10373.64594.33594.61044.84524.89025.40804.97005.19845.62235.6566
31 octombrie4.10383.63274.23124.61044.84524.87705.38864.99205.18655.62235.6566
01 noiembrie4.09703.60764.22254.61044.85154.91995.37275.02995.18655.62235.6530
02 noiembrie4.09403.63704.22254.62434.85345.00735.38465.02995.18655.62785.6382
03 noiembrie4.09413.63704.22254.63154.82894.97235.38815.02995.20245.63385.6177
04 noiembrie4.09413.63704.29844.64554.84874.97975.38815.02785.20115.67045.6164
05 noiembrie4.09413.63914.28194.62844.78834.97975.38815.04175.20175.68815.6191
06 noiembrie4.08733.65894.26374.60784.78834.97975.40395.03015.20595.68175.6191
07 noiembrie4.09053.68304.31164.60784.78834.98925.39985.02815.24125.68175.6191
08 noiembrie4.07893.67394.35344.60784.82444.98925.37625.06255.24125.68175.6140
09 noiembrie4.07743.68864.35344.61064.84944.97425.41425.06255.24125.71155.6322
10 noiembrie4.07383.68864.35344.59494.84945.01235.43085.06255.21635.72705.6248
11 noiembrie4.07383.68864.36704.59694.87065.00565.43085.07385.22665.71225.6637
12 noiembrie4.07383.72464.37094.58114.89345.00565.43085.06975.22325.71665.6950
13 noiembrie4.06403.74324.46244.60644.89345.00565.42955.07695.21185.70265.6950
14 noiembrie4.06153.73944.48494.60644.89344.99655.44925.06245.20445.70265.6950
15 noiembrie4.04843.73584.39354.60644.89715.00525.43535.05665.20445.70265.7278
16 noiembrie4.04813.75804.39354.61844.90375.04155.42145.05665.20445.71385.7109
17 noiembrie4.04493.75804.39354.59424.90625.04665.43035.05665.19245.73675.7447
18 noiembrie4.04493.75804.37114.60744.93475.05105.43035.03915.19845.74275.7364
19 noiembrie4.04493.75914.47524.58644.90215.05105.43035.03945.19645.73205.7628
20 noiembrie4.05063.77914.48294.60404.90215.05105.41865.03645.19935.73455.7628
21 noiembrie4.03213.80814.46934.60404.90215.04065.40525.05415.22215.73455.7628
22 noiembrie4.05443.86664.45264.60404.90155.05275.40715.04365.22215.73455.7458
23 noiembrie4.02873.89644.45264.61524.92025.03675.38105.04365.22215.76115.7513
24 noiembrie4.03373.89644.45264.56674.95415.05975.37975.04365.22275.75375.7558
25 noiembrie4.03373.89644.45154.55784.96795.07075.37975.03365.21425.76075.7630
26 noiembrie4.03373.86424.39564.56274.98425.07075.37975.02515.19535.75185.7597
27 noiembrie4.02463.85824.42624.57064.98425.07075.36065.01335.19235.76665.7597
28 noiembrie3.97673.82674.45644.57064.98425.06695.33795.00655.19955.76665.7597
29 noiembrie3.96203.80054.36564.57064.96335.06425.34835.01075.19955.76665.7450
30 noiembrie3.93113.77244.36564.56324.99065.07515.32295.01075.19955.76665.7646
01 decembrie3.93113.77244.36564.56324.99065.07515.32295.01075.19955.76665.7646
02 decembrie3.93113.77244.36564.54215.00735.03505.32295.01895.20695.78495.7646
03 decembrie3.93113.77894.48154.50545.00435.03505.32295.05165.23185.78655.7432
04 decembrie3.91543.81404.47794.48395.00435.03505.32865.04875.23365.70365.7432
05 decembrie3.90743.82574.50904.48395.00435.02715.33655.04605.22625.70365.7432
06 decembrie3.91313.79384.51874.48395.00105.04285.34705.01635.22625.70365.7332
07 decembrie3.91253.80624.51874.49784.98465.05385.34275.01635.22625.72285.6865
08 decembrie3.90703.80624.51874.54454.97235.04695.37195.01635.26065.71675.6987
09 decembrie3.90703.80624.52024.56945.00505.03875.37194.99865.23405.69905.6817
10 decembrie3.90703.79374.52404.56794.99355.03875.37194.99425.23455.72435.7334
11 decembrie3.91013.78214.51224.59004.99355.03875.37944.99075.23365.74955.7334
12 decembrie3.92083.80434.51464.59004.99355.05085.36894.98655.25075.74955.7334
13 decembrie3.89793.80354.46654.59004.98645.08575.34424.99465.25075.74955.7427
14 decembrie3.90643.82674.46654.58304.97215.09755.30394.99465.25075.72615.7461
15 decembrie3.91233.82674.46654.60424.94345.13525.25744.99465.26935.69695.7457
16 decembrie3.91233.82674.46324.61594.94835.12375.25744.98175.25195.72405.7929
17 decembrie3.91233.85634.43844.59024.97295.12375.25744.99625.26085.73645.7999
18 decembrie3.92353.86954.41254.60614.97295.12375.23245.01465.28305.76975.7999
19 decembrie3.92563.84904.37904.60614.97295.08235.22445.03315.30385.76975.7999
20 decembrie3.90953.83114.26804.60614.96825.08695.21395.03005.30385.76975.7951
21 decembrie3.86003.80134.26804.61614.99865.07595.22055.03005.30385.74945.8190
22 decembrie3.83523.80134.26804.61534.98675.08445.19055.03005.29375.73185.8156
23 decembrie3.83523.80134.35634.60415.00285.06855.19055.02725.30965.73885.7853
24 decembrie3.83523.76834.34174.59475.02015.06855.19055.01435.31065.74325.8100
25 decembrie3.83523.76834.37754.59475.02015.06855.16095.01435.31065.74325.8100
26 decembrie3.83523.76834.37754.59475.02015.06855.16095.01435.31065.74325.8100
27 decembrie3.84563.82824.37754.59475.01985.07405.16094.98295.31065.74325.8100
28 decembrie3.88353.89794.37754.57554.99925.06025.14834.98295.31065.72845.8149
29 decembrie3.85883.89794.37754.58094.98405.07115.16454.98295.31585.74655.8233
30 decembrie3.85883.89794.40484.59895.00445.12565.16454.99715.33905.74935.8159
31 decembrie3.85883.89794.34814.60624.95545.12565.16455.01785.34025.75045.7868