Arhiva valuta RSD

Cursul valutar BNR pentru RSD .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.04400.04030.04060.03900.03910.03690.03720.0368
02 ianuarie0.04400.04030.04060.03900.03910.03690.03720.0368
03 ianuarie0.04400.04020.04060.03930.03900.03690.03720.0366
04 ianuarie0.04380.04000.04080.03940.03900.03690.03700.0366
05 ianuarie0.04360.04000.04120.03940.03900.03690.03710.0365
06 ianuarie0.04280.04010.04140.03940.03900.03680.03710.0364
07 ianuarie0.04300.04020.04140.03920.03920.03670.03710.0364
08 ianuarie0.04280.04020.04140.03930.03910.03670.03710.0364
09 ianuarie0.04280.04020.04190.03940.03940.03650.03710.0364
10 ianuarie0.04280.04020.04200.03900.03950.03650.03710.0364
11 ianuarie0.04260.04020.04200.03910.03950.03650.03710.0363
12 ianuarie0.04250.04030.04160.03910.03950.03650.03710.0363
13 ianuarie0.04230.04050.04130.03910.03940.03650.03700.0363
14 ianuarie0.04250.04060.04130.03920.03920.03670.03700.0363
15 ianuarie0.04240.04060.04130.03930.03920.03670.03690.0363
16 ianuarie0.04240.04060.04150.03860.03920.03690.03690.0364
17 ianuarie0.04240.04080.04130.03860.03910.03690.03690.0364
18 ianuarie0.04220.04080.04150.03880.03910.03690.0369
19 ianuarie0.04240.04070.04120.03880.03910.03690.0369
20 ianuarie0.04230.04070.04120.03880.03920.03690.0369
21 ianuarie0.04260.04080.04120.03900.03920.03690.0369
22 ianuarie0.04240.04080.04120.03890.03910.03670.0369
23 ianuarie0.04240.04080.04140.03910.03910.03660.0369
24 ianuarie0.04240.04090.04140.03920.03920.03660.0369
25 ianuarie0.04230.04080.04120.03900.03920.03660.0367
26 ianuarie0.04230.04100.04120.03900.03920.03630.0368
27 ianuarie0.04200.04100.04090.03900.03920.03620.0368
28 ianuarie0.04190.04070.04090.03920.03910.03610.0368
29 ianuarie0.04180.04070.04090.03920.03900.03600.0367
30 ianuarie0.04180.04070.04080.03920.03890.03600.0367
31 ianuarie0.04180.04070.04110.03930.03880.03600.0367
01 februarie0.04140.04070.04130.03930.03880.03600.0369
02 februarie0.04140.04090.04120.03930.03880.03590.0368
03 februarie0.04140.04100.04100.03930.03880.03620.0368
04 februarie0.04170.04120.04100.03920.03840.03600.0368
05 februarie0.04190.04120.04100.03930.03840.03600.0368
06 februarie0.04190.04120.04060.03940.03850.03600.0368
07 februarie0.04190.04100.04060.03960.03870.03600.0368
08 februarie0.04190.04110.04020.03930.03870.03600.0366
09 februarie0.04190.04130.03980.03930.03870.03630.0367
10 februarie0.04170.04120.04030.03930.03870.03630.0365
11 februarie0.04160.04130.04030.03950.03860.03630.0365
12 februarie0.04190.04130.04030.03950.03870.03630.0365
13 februarie0.04190.04130.04000.03950.03870.03660.0365
14 februarie0.04190.04110.04010.03950.03870.03660.0365
15 februarie0.04180.04110.04010.03940.03870.03660.0364
16 februarie0.04180.04100.04020.03940.03870.03660.0364
17 februarie0.04180.04100.04020.03940.03880.03670.0363
18 februarie0.04180.04100.04020.03940.03870.03660.0363
19 februarie0.04180.04100.04020.03940.03880.03670.0362
20 februarie0.04180.04100.04020.03940.03900.03690.0362
21 februarie0.04180.04110.04020.03940.03900.03690.0362
22 februarie0.04160.04130.03990.03930.03900.03690.0363
23 februarie0.04150.04120.03980.03930.03900.03700.0363
24 februarie0.04140.04100.03960.03930.03890.03700.0363
25 februarie0.04140.04080.03960.03930.03900.03670.0362
26 februarie0.04110.04080.03960.03930.03890.03680.0362
27 februarie0.04110.04080.03920.03920.03880.03690.0362
28 februarie0.04110.04080.03930.03920.03880.03690.0362
01 martie0.04120.04070.03940.03910.03880.03690.0362
02 martie0.04580.04130.04050.03910.03910.03880.03690.0362
03 martie0.04550.04110.04050.03920.03910.03890.03690.0361
04 martie0.04550.04110.04060.03920.03920.03900.03690.0361
05 martie0.04520.04100.04060.03920.03910.03890.03680.0362
06 martie0.04540.04100.04060.03940.03910.03880.03680.0362
07 martie0.04540.04100.04060.03940.03890.03870.03680.0362
08 martie0.04540.04100.04040.03940.03880.03870.03680.0361
09 martie0.04520.04100.04040.03930.03880.03870.03680.0362
10 martie0.04550.04110.04060.03930.03880.03880.03670.0362
11 martie0.04530.04110.04090.03930.03880.03880.03680.0361
12 martie0.04530.04090.04090.03930.03910.03890.03680.0362
13 martie0.04530.04090.04090.03930.03910.03880.03700.0362
14 martie0.04530.04090.04060.03920.03940.03890.03700.0362
15 martie0.04530.04100.04080.03930.03940.03890.03700.0362
16 martie0.04540.04100.04080.03940.03940.03890.03690.0363
17 martie0.04550.04100.04060.03950.03940.03900.03700.0363
18 martie0.04540.04090.04040.03950.03960.03890.03700.0364
19 martie0.04540.04100.04040.03950.03960.03890.03680.0364
20 martie0.04540.04100.04040.03950.03960.03880.03700.0364
21 martie0.04540.04100.04040.03950.03960.03870.03700.0364
22 martie0.04540.04100.04010.03940.03960.03870.03700.0364
23 martie0.04530.04090.03990.03930.03960.03870.03690.0364
24 martie0.04540.04090.03960.03930.03960.03870.03660.0365
25 martie0.04510.04070.03940.03930.03950.03860.03650.0363
26 martie0.04520.04080.03940.03930.03960.03860.03660.0363
27 martie0.04480.04080.03940.03930.03930.03880.03670.0363
28 martie0.04480.04080.03970.03930.03940.03860.03670.0363
29 martie0.04480.04080.03980.03930.03950.03860.03670.0364
30 martie0.04480.04080.03960.03930.03950.03860.03660.0364
31 martie0.04460.04100.03970.03920.03950.03860.03670.0363
01 aprilie0.04470.04120.04010.03920.03960.03870.03670.0364
02 aprilie0.04470.04120.04010.03920.03960.03870.03680.0364
03 aprilie0.04460.04120.04010.03930.03960.03880.03680.0364
04 aprilie0.04460.04120.04030.03930.03960.03860.03680.0364
05 aprilie0.04460.04120.04010.03920.03950.03860.03680.0364
06 aprilie0.04430.04110.04030.03910.03950.03860.03680.0364
07 aprilie0.04480.04110.04030.03920.03950.03860.03680.0364
08 aprilie0.04480.04120.04060.03920.03930.03860.03670.0364
09 aprilie0.04430.04140.04060.03920.03940.03870.03660.0364
10 aprilie0.04380.04140.04060.03910.03920.03860.03670.0364
11 aprilie0.04380.04140.04070.03910.03930.03860.03670.0364
12 aprilie0.04380.04140.04070.03920.03940.03860.03670.0364
13 aprilie0.04380.04160.04060.03920.03940.03860.03670.0364
14 aprilie0.04400.04140.04050.03920.03940.03870.03680.0364
15 aprilie0.04460.04180.04040.03920.03930.03870.03690.0364
16 aprilie0.04540.04170.04040.03920.03920.03880.03670.0364
17 aprilie0.04540.04170.04040.03920.03910.03870.03680.0364
18 aprilie0.04540.04170.04030.03920.03920.03860.03680.0364
19 aprilie0.04540.04180.04040.03950.03910.03860.03680.0364
20 aprilie0.04540.04170.04050.03920.03910.03860.03700.0364
21 aprilie0.04560.04160.04060.03920.03910.03860.03710.0365
22 aprilie0.04530.04180.04050.03920.03910.03870.03690.0364
23 aprilie0.04480.04140.04050.03920.03910.03870.03660.0364
24 aprilie0.04490.04140.04050.03920.03910.03860.03650.0364
25 aprilie0.04490.04140.04050.03920.03920.03850.03650.0364
26 aprilie0.04490.04150.04050.03910.03910.03850.03650.0365
27 aprilie0.04450.04150.04070.03910.03910.03850.03670.0365
28 aprilie0.04460.04170.04080.03910.03910.03850.03670.0364
29 aprilie0.04390.04160.04110.03910.03920.03840.03660.0365
30 aprilie0.04400.04160.04110.03910.03900.03850.03680.0366
01 mai0.04400.04160.04110.03930.03900.03850.03680.0366
02 mai0.04400.04160.04110.03930.03920.03840.03680.0366
03 mai0.04400.04160.04140.03950.03890.03840.03680.0366
04 mai0.04430.04160.04150.03940.03890.03840.03670.0366
05 mai0.04380.04180.04140.03940.03890.03840.03670.0366
06 mai0.04380.04200.04130.03940.03890.03840.03680.0367
07 mai0.04340.04200.04130.03940.03900.03830.03680.0367
08 mai0.04370.04200.04130.03930.03890.03830.03690.0367
09 mai0.04370.04200.04120.03930.03900.03830.03690.0367
10 mai0.04370.04160.04120.03940.03890.03830.03690.0365
11 mai0.04390.04180.04120.03940.03890.03830.03680.0366
12 mai0.04390.04180.04120.03940.03890.03830.03700.0366
13 mai0.04370.04180.04120.03940.03890.03830.03710.0366
14 mai0.04410.04180.04120.03940.03910.03850.03710.0367
15 mai0.04450.04180.04120.03940.03910.03840.03690.0367
16 mai0.04450.04180.04130.03940.03920.03840.03690.0367
17 mai0.04450.04150.04170.03940.03920.03840.03690.0366
18 mai0.04430.04140.04220.03930.03920.03840.03690.0366
19 mai0.04410.04140.04240.03920.03920.03830.03690.0367
20 mai0.04420.04110.04200.03920.03920.03830.03690.0367
21 mai0.04430.04110.04200.03920.03920.03840.03690.0367
22 mai0.04400.04110.04200.03890.03920.03820.03700.0367
23 mai0.04400.04110.04250.03880.03930.03820.03700.0367
24 mai0.04400.04110.04260.03860.03930.03820.03700.0368
25 mai0.04420.04080.04250.03850.03930.03820.03680.0367
26 mai0.04410.04050.04240.03850.03930.03810.03690.0367
27 mai0.04420.04040.04260.03850.03920.03800.03670.0366
28 mai0.04430.04050.04260.03850.03900.03810.03680.0365
29 mai0.04400.04050.04260.03860.03910.03800.03680.0365
30 mai0.04400.04050.04250.03850.03890.03810.03680.0365
31 mai0.04400.04070.04260.03830.03890.03810.03680.0366
01 iunie0.04430.04090.04250.03800.03890.03810.03680.0367
02 iunie0.04470.04080.04230.03780.03890.03800.03680.0367
03 iunie0.04450.04070.04250.03780.03900.03800.03670.0367
04 iunie0.04470.04090.04250.03780.03880.03810.03680.0367
05 iunie0.04480.04090.04250.03780.03900.03800.03690.0367
06 iunie0.04480.04090.04210.03810.03930.03800.03690.0367
07 iunie0.04480.04080.04170.03860.03990.03800.03690.0366
08 iunie0.04480.04090.04220.03870.03990.03800.03700.0365
09 iunie0.04480.04060.04250.03880.03990.03800.03700.0365
10 iunie0.04470.04060.04250.03880.03950.03810.03700.0366
11 iunie0.04470.04070.04250.03880.03950.03810.03710.0366
12 iunie0.04470.04070.04250.03880.03930.03800.03710.0366
13 iunie0.04470.04070.04250.03850.03930.03810.03710.0366
14 iunie0.04470.04080.04160.03810.03920.03810.03710.0366
15 iunie0.04520.04100.04130.03810.03920.03810.03720.0366
16 iunie0.04540.04080.04160.03840.03920.03810.03730.0367
17 iunie0.04550.04090.04190.03840.03910.03820.03720.0368
18 iunie0.04570.04090.04190.03840.03920.03810.03720.0368
19 iunie0.04530.04090.04190.03860.03950.03810.03730.0368
20 iunie0.04530.04090.04260.03870.03960.03810.03730.0368
21 iunie0.04530.04080.04250.03900.03940.03810.03730.0368
22 iunie0.04540.04060.04250.03910.03940.03810.03720.0367
23 iunie0.04530.04060.04190.03910.03940.03810.03720.0366
24 iunie0.04500.04060.04190.03910.03940.03800.03720.0365
25 iunie0.04480.04110.04190.03910.03920.03800.03700.0366
26 iunie0.04500.04110.04190.03900.03850.03790.03710.0366
27 iunie0.04500.04110.04160.03870.03900.03790.03710.0366
28 iunie0.04500.04150.04130.03830.03920.03790.03710.0365
29 iunie0.04480.04170.04110.03840.03920.03790.03720.0366
30 iunie0.04500.04180.04200.03840.03920.03790.03720.0367
01 iulie0.04480.04160.04220.03840.03910.03790.03710.0367
02 iulie0.04510.04130.04220.03840.03890.03790.03720.0366
03 iulie0.04500.04130.04220.03860.03890.03790.03730.0366
04 iulie0.04500.04130.04220.03870.03890.03780.03730.0366
05 iulie0.04500.04090.04150.03880.03890.03780.03730.0366
06 iulie0.04520.04070.04170.03870.03890.03780.03730.0366
07 iulie0.04520.04070.04150.03890.03890.03780.03720.0366
08 iulie0.04560.04070.04150.03890.03900.03780.03730.0366
09 iulie0.04530.04080.04150.03890.03900.03790.03730.0366
10 iulie0.04530.04080.04150.03910.03890.03800.03700.0366
11 iulie0.04530.04080.04200.03920.03890.03810.03700.0366
12 iulie0.04530.04090.04200.03940.03890.03810.03700.0364
13 iulie0.04530.04090.04160.03930.03890.03810.03690.0364
14 iulie0.04530.04080.04130.03940.03890.03800.03680.0364
15 iulie0.04510.04080.04140.03940.03890.03800.03690.0364
16 iulie0.04530.04070.04140.03940.03910.03810.03680.0364
17 iulie0.04570.04070.04140.03940.03910.03830.03680.0364
18 iulie0.04570.04070.04120.03910.03890.03820.03680.0364
19 iulie0.04570.04070.04090.03890.03900.03820.03680.0363
20 iulie0.04550.04070.04060.03890.03900.03820.03680.0363
21 iulie0.04540.04070.04050.03920.03900.03820.03670.0363
22 iulie0.04550.04060.04030.03920.03900.03800.03680.0362
23 iulie0.04540.04050.04030.03920.03890.03790.03670.0361
24 iulie0.04530.04050.04030.03940.03870.03780.03680.0361
25 iulie0.04530.04050.04090.03940.03850.03780.03680.0361
26 iulie0.04530.04030.04100.03910.03840.03780.03680.0360
27 iulie0.04510.04020.04120.03870.03840.03780.03670.0362
28 iulie0.04490.04000.04150.03910.03840.03770.03670.0362
29 iulie0.04520.04000.04120.03910.03870.03770.03680.0362
30 iulie0.04510.03990.04120.03910.03860.03770.03670.0363
31 iulie0.04520.03990.04120.03860.03860.03780.03670.0363
01 august0.04520.03990.04130.03880.03890.03790.03670.0363
02 august0.04520.03980.04160.03880.03900.03790.03670.0361
03 august0.04520.03970.04170.03900.03900.03790.03670.0361
04 august0.04520.03990.04140.03920.03900.03800.03670.0361
05 august0.04520.04010.04140.03920.03880.03790.03670.0362
06 august0.04510.04000.04140.03920.03870.03810.03670.0362
07 august0.04520.04000.04140.03870.03890.03800.03670.0362
08 august0.04520.04000.04120.03840.03890.03800.03670.0362
09 august0.04520.04000.04070.03810.03900.03800.03670.0362
10 august0.04500.04030.04090.03810.03900.03800.03670.0362
11 august0.04510.04050.04200.03880.03900.03790.03670.0362
12 august0.04510.04030.04220.03880.03890.03790.03680.0362
13 august0.04510.04030.04220.03880.03890.03780.03680.0362
14 august0.04510.04030.04220.03890.03890.03780.03680.0362
15 august0.04510.04030.04220.03860.03890.03780.03680.0362
16 august0.04510.04040.04190.03860.03910.03780.03680.0362
17 august0.04530.04050.04140.03790.03910.03780.03690.0362
18 august0.04510.04060.04150.03810.03910.03780.03690.0363
19 august0.04530.04040.04170.03810.03910.03770.03690.0363
20 august0.04540.04050.04170.03810.03900.03770.03690.0362
21 august0.04550.04050.04170.03810.03890.03760.03690.0362
22 august0.04550.04050.04200.03810.03890.03750.03690.0362
23 august0.04550.04020.04170.03830.03880.03750.03690.0361
24 august0.04540.04020.04160.03820.03880.03750.03680.0361
25 august0.04530.04020.04170.03820.03880.03730.03680.0362
26 august0.04520.04020.04160.03820.03880.03740.03680.0361
27 august0.04520.04030.04160.03820.03880.03730.03680.0361
28 august0.04520.04030.04160.03810.03880.03730.03690.0361
29 august0.04520.04030.04170.03780.03890.03740.03690.0361
30 august0.04520.04030.04160.03780.03880.03740.03690.0362
31 august0.04550.04050.04190.03770.03880.03740.03690.0361
01 septembrie0.04540.04040.04220.03770.03880.03730.03690.0362
02 septembrie0.04530.04040.04210.03770.03870.03730.03690.0362
03 septembrie0.04540.04050.04210.03770.03880.03720.03680.0362
04 septembrie0.04540.04050.04210.03790.03890.03720.03680.0362
05 septembrie0.04540.04050.04210.03810.03910.03710.03680.0362
06 septembrie0.04540.04050.04200.03820.03910.03710.03680.0361
07 septembrie0.04550.04070.04180.03800.03910.03710.03680.0361
08 septembrie0.04550.04070.04190.03840.03910.03700.03680.0361
09 septembrie0.04550.04080.04200.03840.03890.03720.03680.0361
10 septembrie0.04540.04080.04200.03840.03870.03730.03680.0361
11 septembrie0.04550.04080.04200.03850.03890.03710.03670.0361
12 septembrie0.04550.04080.04260.03850.03900.03710.03670.0361
13 septembrie0.04550.04060.04250.03830.03900.03710.03670.0361
14 septembrie0.04570.04030.04250.03850.03900.03710.03670.0361
15 septembrie0.04560.04020.04260.03870.03900.03710.03670.0361
16 septembrie0.04560.04030.04250.03870.03880.03720.03680.0361
17 septembrie0.04560.04030.04250.03870.03910.03720.03680.0362
18 septembrie0.04570.04030.04250.03890.03900.03710.03680.0362
19 septembrie0.04570.04030.04240.03900.03890.03720.03680.0362
20 septembrie0.04570.04050.04220.03900.03900.03720.03680.0361
21 septembrie0.04560.04060.04230.03920.03900.03720.03680.0361
22 septembrie0.04560.04030.04240.03910.03900.03720.03680.0361
23 septembrie0.04540.04050.04220.03910.03910.03720.03680.0361
24 septembrie0.04510.04020.04220.03910.03890.03710.03680.0361
25 septembrie0.04510.04020.04220.03910.03900.03710.03690.0361
26 septembrie0.04510.04020.04220.03930.03890.03700.03690.0361
27 septembrie0.04510.04020.04230.03930.03890.03700.03690.0362
28 septembrie0.04530.04030.04260.03920.03890.03700.03680.0361
29 septembrie0.04510.04020.04270.03950.03890.03710.03700.0361
30 septembrie0.04510.04000.04300.03950.03890.03710.03690.0361
01 octombrie0.04560.04010.04300.03950.03890.03710.03690.0361
02 octombrie0.04590.04010.04300.03940.03890.03710.03690.0361
03 octombrie0.04590.04010.04250.03900.03870.03700.03690.0361
04 octombrie0.04590.04030.04250.03930.03870.03700.03690.0361
05 octombrie0.04580.04040.04240.03950.03870.03700.03690.0362
06 octombrie0.04580.04030.04240.03970.03870.03700.03680.0363
07 octombrie0.04580.04030.04250.03970.03870.03690.03680.0363
08 octombrie0.04590.04030.04250.03970.03880.03690.03670.0365
09 octombrie0.04600.04030.04250.03970.03920.03690.03680.0365
10 octombrie0.04600.04030.04250.03980.03910.03690.03680.0365
11 octombrie0.04600.04010.04280.03990.03910.03690.03680.0367
12 octombrie0.04600.04020.04270.04010.03910.03690.03680.0364
13 octombrie0.04600.04030.04300.04080.03910.03680.03680.0365
14 octombrie0.04610.04030.04320.04080.03910.03690.03680.0366
15 octombrie0.04600.04030.04320.04080.03900.03700.03680.0365
16 octombrie0.04600.04030.04320.04110.03910.03710.03680.0365
17 octombrie0.04600.04030.04320.04120.03910.03700.03680.0365
18 octombrie0.04600.04030.04350.04100.03900.03700.03680.0366
19 octombrie0.04610.04050.04340.04020.03900.03700.03690.0366
20 octombrie0.04610.04060.04350.04010.03900.03690.03690.0365
21 octombrie0.04600.04070.04340.04010.03910.03690.03690.0366
22 octombrie0.04600.04050.04340.04010.03900.03700.03690.0366
23 octombrie0.04600.04050.04340.04040.03890.03700.03690.0366
24 octombrie0.04600.04050.04330.04040.03900.03700.03690.0366
25 octombrie0.04600.04010.04330.04030.03900.03700.03690.0366
26 octombrie0.04610.04000.04330.04010.03900.03700.03690.0364
27 octombrie0.04600.03990.04320.03970.03900.03700.03680.0365
28 octombrie0.04600.03950.04310.03970.03890.03700.03680.0366
29 octombrie0.04610.03970.04310.03970.03900.03710.03670.0365
30 octombrie0.04600.03970.04310.04000.03890.03710.03680.0365
31 octombrie0.04600.03970.04290.04010.03890.03710.03680.0365
01 noiembrie0.04600.03980.04300.04000.03890.03710.03680.0366
02 noiembrie0.04590.03990.04300.03960.03890.03710.03680.0366
03 noiembrie0.04560.03990.04310.03970.03890.03710.03690.0366
04 noiembrie0.04550.04000.04260.03970.03890.03710.03690.0366
05 noiembrie0.04570.04000.04260.03970.03900.03700.03690.0366
06 noiembrie0.04580.04000.04260.03990.03890.03710.03690.0366
07 noiembrie0.04580.04000.04260.03980.03890.03710.03690.0366
08 noiembrie0.04580.04000.04260.03980.03890.03710.03690.0366
09 noiembrie0.04590.04010.04250.04010.03890.03710.03700.0366
10 noiembrie0.04570.04010.04270.04020.03890.03690.03700.0366
11 noiembrie0.04550.04000.04260.04020.03900.03690.03690.0366
12 noiembrie0.04550.04000.04260.04020.03910.03680.03680.0367
13 noiembrie0.04550.04000.04260.04030.03910.03670.03690.0367
14 noiembrie0.04550.04000.04240.04070.03910.03690.03690.0367
15 noiembrie0.04550.04020.04230.04020.03900.03690.03690.0367
16 noiembrie0.04560.04010.04230.04050.03900.03690.03690.0366
17 noiembrie0.04550.04020.04250.04030.03900.03690.03680.0367
18 noiembrie0.04530.04020.04210.04030.03900.03680.03680.0367
19 noiembrie0.04520.04030.04210.04030.03900.03690.03680.0367
20 noiembrie0.04540.04030.04210.04030.03900.03710.03680.0367
21 noiembrie0.04540.04030.04230.04020.03900.03690.03680.0367
22 noiembrie0.04540.04030.04200.04000.03900.03690.03680.0366
23 noiembrie0.04530.04030.04210.04020.03900.03690.03680.0366
24 noiembrie0.04520.04040.04210.04030.03900.03680.03680.0366
25 noiembrie0.04510.04010.04210.04030.03900.03680.03670.0366
26 noiembrie0.04500.04030.04210.04030.03900.03670.03670.0366
27 noiembrie0.04520.04030.04210.04050.03890.03670.03660.0366
28 noiembrie0.04520.04030.04210.04000.03890.03670.03660.0366
29 noiembrie0.04520.04010.04200.03970.03900.03670.03660.0366
30 noiembrie0.04510.03990.04190.03990.03900.03670.03660.0367
01 decembrie0.04510.03990.04190.03990.03900.03670.03660.0367
02 decembrie0.04450.04000.04210.03990.03890.03670.03670.0367
03 decembrie0.04420.04010.04210.03990.03910.03660.03670.0366
04 decembrie0.04350.04010.04210.03990.03900.03650.03680.0366
05 decembrie0.04350.04010.04230.03990.03880.03640.03680.0366
06 decembrie0.04350.04020.04230.04000.03880.03640.03680.0365
07 decembrie0.04370.04010.04230.03970.03880.03640.03680.0365
08 decembrie0.04420.04000.04230.03990.03880.03650.03680.0365
09 decembrie0.04450.04010.04210.03990.03880.03640.03680.0365
10 decembrie0.04410.04030.04210.03990.03870.03640.03690.0365
11 decembrie0.04440.04030.04210.03980.03880.03650.03710.0365
12 decembrie0.04440.04030.04220.03990.03870.03660.03710.0365
13 decembrie0.04440.04050.04220.03980.03890.03660.03710.0365
14 decembrie0.04430.04070.04280.03960.03890.03660.03690.0365
15 decembrie0.04430.04080.04280.03930.03890.03660.03680.0366
16 decembrie0.04400.04110.04290.03930.03880.03660.03690.0366
17 decembrie0.04400.04120.04290.03930.03880.03650.03680.0366
18 decembrie0.04380.04120.04290.03950.03900.03650.03710.0366
19 decembrie0.04380.04120.04210.03950.03900.03690.03710.0366
20 decembrie0.04380.04030.04180.03930.03900.03690.03710.0365
21 decembrie0.04370.04030.04160.03950.03900.03690.03700.0365
22 decembrie0.04370.04020.04170.03940.03900.03680.03710.0366
23 decembrie0.04350.04050.04150.03940.03910.03690.03710.0365
24 decembrie0.04370.04080.04150.03940.03900.03660.03710.0367
25 decembrie0.04370.04080.04150.03920.03900.03660.03710.0367
26 decembrie0.04370.04080.04150.03920.03900.03660.03710.0367
27 decembrie0.04370.04040.04190.03920.03890.03660.03710.0367
28 decembrie0.04360.04040.04160.03890.03890.03660.03730.0368
29 decembrie0.04370.04060.04100.03900.03890.03700.03740.0369
30 decembrie0.04390.04060.04060.03900.03900.03710.03720.0368
31 decembrie0.04400.04030.04060.03900.03910.03690.03720.0368