Curs Valutar SEK
Cursul valutar BNR pentru SEK: informatii actualizate la zi, istoricul valutar pentru SEK, evolutia valutei.
Valori curs SEK
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 apr 2024 |
0.4281 |
0.0007 |
0.1638 % |
17 apr 2024 |
0.4274 |
-0.0005 |
-0.1168 % |
16 apr 2024 |
0.4279 |
-0.0020 |
-0.4652 % |
15 apr 2024 |
0.4299 |
-0.0010 |
-0.2321 % |
12 apr 2024 |
0.4309 |
-0.0007 |
-0.1622 % |
11 apr 2024 |
0.4316 |
-0.0025 |
-0.5759 % |
10 apr 2024 |
0.4341 |
0.0000 |
0.0000 % |
9 apr 2024 |
0.4341 |
0.0014 |
0.3235 % |
8 apr 2024 |
0.4327 |
0.0022 |
0.5110 % |
5 apr 2024 |
0.4305 |
-0.0013 |
-0.3011 % |
4 apr 2024 |
0.4318 |
0.0022 |
0.5121 % |
3 apr 2024 |
0.4296 |
-0.0001 |
-0.0233 % |
2 apr 2024 |
0.4297 |
-0.0016 |
-0.3710 % |
1 apr 2024 |
0.4313 |
0.0009 |
0.2091 % |
29 mar 2024 |
0.4304 |
-0.0012 |
-0.2780 % |
28 mar 2024 |
0.4316 |
-0.0014 |
-0.3233 % |
27 mar 2024 |
0.4330 |
-0.0013 |
-0.2993 % |
26 mar 2024 |
0.4343 |
0.0002 |
0.0461 % |
25 mar 2024 |
0.4341 |
-0.0013 |
-0.2986 % |
22 mar 2024 |
0.4354 |
-0.0026 |
-0.5936 % |
21 mar 2024 |
0.4380 |
0.0008 |
0.1830 % |
20 mar 2024 |
0.4372 |
-0.0005 |
-0.1142 % |
19 mar 2024 |
0.4377 |
-0.0015 |
-0.3415 % |
18 mar 2024 |
0.4392 |
-0.0025 |
-0.5660 % |
15 mar 2024 |
0.4417 |
-0.0019 |
-0.4283 % |
14 mar 2024 |
0.4436 |
0.0003 |
0.0677 % |
13 mar 2024 |
0.4433 |
-0.0016 |
-0.3596 % |
12 mar 2024 |
0.4449 |
0.0010 |
0.2253 % |
11 mar 2024 |
0.4439 |
-0.0010 |
-0.2248 % |
8 mar 2024 |
0.4449 |
0.0011 |
0.2479 % |
7 mar 2024 |
0.4438 |
0.0031 |
0.7034 % |
6 mar 2024 |
0.4407 |
-0.0002 |
-0.0454 % |
5 mar 2024 |
0.4409 |
-0.0020 |
-0.4516 % |
4 mar 2024 |
0.4429 |
-0.0015 |
-0.3375 % |
1 mar 2024 |
0.4444 |
0.0010 |
0.2255 % |
29 feb 2024 |
0.4434 |
-0.0003 |
-0.0676 % |
28 feb 2024 |
0.4437 |
-0.0009 |
-0.2024 % |
27 feb 2024 |
0.4446 |
-0.0008 |
-0.1796 % |
26 feb 2024 |
0.4454 |
0.0003 |
0.0674 % |
23 feb 2024 |
0.4451 |
-0.0003 |
-0.0674 % |
22 feb 2024 |
0.4454 |
0.0016 |
0.3605 % |
21 feb 2024 |
0.4438 |
0.0002 |
0.0451 % |
20 feb 2024 |
0.4436 |
0.0009 |
0.2033 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |