Curs Valutar CZK
Cursul valutar BNR pentru CZK: informatii actualizate la zi, istoricul valutar pentru CZK, evolutia valutei.
Valori curs CZK
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
23 apr 2024 |
0.1969 |
0.0000 |
-0.0000 % |
22 apr 2024 |
0.1969 |
-0.0001 |
-0.0508 % |
19 apr 2024 |
0.1970 |
0.0002 |
0.1016 % |
18 apr 2024 |
0.1968 |
-0.0005 |
-0.2534 % |
17 apr 2024 |
0.1973 |
0.0005 |
0.2541 % |
16 apr 2024 |
0.1968 |
0.0003 |
0.1527 % |
15 apr 2024 |
0.1965 |
0.0005 |
0.2551 % |
12 apr 2024 |
0.1960 |
0.0002 |
0.1021 % |
11 apr 2024 |
0.1958 |
-0.0002 |
-0.1020 % |
10 apr 2024 |
0.1960 |
0.0002 |
0.1021 % |
9 apr 2024 |
0.1958 |
-0.0004 |
-0.2039 % |
8 apr 2024 |
0.1962 |
-0.0001 |
-0.0509 % |
5 apr 2024 |
0.1963 |
-0.0002 |
-0.1018 % |
4 apr 2024 |
0.1965 |
0.0002 |
0.1019 % |
3 apr 2024 |
0.1963 |
0.0001 |
0.0510 % |
2 apr 2024 |
0.1962 |
-0.0003 |
-0.1527 % |
1 apr 2024 |
0.1965 |
0.0000 |
0.0000 % |
29 mar 2024 |
0.1965 |
0.0001 |
0.0509 % |
28 mar 2024 |
0.1964 |
-0.0002 |
-0.1017 % |
27 mar 2024 |
0.1966 |
-0.0002 |
-0.1016 % |
26 mar 2024 |
0.1968 |
0.0002 |
0.1017 % |
25 mar 2024 |
0.1966 |
0.0006 |
0.3061 % |
22 mar 2024 |
0.1960 |
-0.0011 |
-0.5581 % |
21 mar 2024 |
0.1971 |
0.0005 |
0.2543 % |
20 mar 2024 |
0.1966 |
-0.0005 |
-0.2537 % |
19 mar 2024 |
0.1971 |
-0.0003 |
-0.1520 % |
18 mar 2024 |
0.1974 |
0.0000 |
0.0000 % |
15 mar 2024 |
0.1974 |
0.0004 |
0.2030 % |
14 mar 2024 |
0.1970 |
0.0005 |
0.2545 % |
13 mar 2024 |
0.1965 |
0.0001 |
0.0509 % |
12 mar 2024 |
0.1964 |
-0.0002 |
-0.1017 % |
11 mar 2024 |
0.1966 |
0.0005 |
0.2550 % |
8 mar 2024 |
0.1961 |
0.0002 |
0.1021 % |
7 mar 2024 |
0.1959 |
-0.0004 |
-0.2038 % |
6 mar 2024 |
0.1963 |
0.0004 |
0.2042 % |
5 mar 2024 |
0.1959 |
-0.0002 |
-0.1020 % |
4 mar 2024 |
0.1961 |
0.0000 |
0.0000 % |
1 mar 2024 |
0.1961 |
0.0002 |
0.1021 % |
29 feb 2024 |
0.1959 |
-0.0003 |
-0.1529 % |
28 feb 2024 |
0.1962 |
-0.0001 |
-0.0509 % |
27 feb 2024 |
0.1963 |
0.0001 |
0.0510 % |
26 feb 2024 |
0.1962 |
0.0002 |
0.1020 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |