Arhiva valuta CZK

Cursul valutar BNR pentru CZK .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.12300.13550.14950.15980.17090.16740.17630.16370.16160.16750.1680
02 ianuarie0.12300.13550.14950.15980.17090.16740.17630.16370.16160.16750.1680
03 ianuarie0.12660.12230.13690.14950.15980.17070.16740.17470.16320.16160.16750.1672
04 ianuarie0.12670.12270.13720.14950.16050.17140.16750.17470.16320.16160.16710.1672
05 ianuarie0.12740.12260.13720.15080.16030.17180.16720.17470.16320.16240.16750.1670
06 ianuarie0.12740.12260.13720.15380.15840.17190.16840.17470.16330.16250.16740.1668
07 ianuarie0.12740.12260.13710.15550.15840.17270.16840.17340.16380.16220.16750.1668
08 ianuarie0.12740.12260.13770.15800.15830.17270.16840.17290.16350.16100.16750.1668
09 ianuarie0.12730.12280.13990.15890.15830.17270.16850.17280.16510.16010.16750.1666
10 ianuarie0.12670.12280.14230.15890.15830.17320.16900.17070.16600.16010.16750.1664
11 ianuarie0.12640.12280.14150.15890.15800.17340.16910.17030.16600.16010.16750.1663
12 ianuarie0.12660.12260.14150.16000.15770.17400.16910.17030.16600.15800.16770.1663
13 ianuarie0.12600.12260.14150.16000.15750.17470.16980.17030.16570.15790.16760.1662
14 ianuarie0.12600.12260.14330.15890.15890.17460.16980.17110.16520.15930.16790.1662
15 ianuarie0.12600.12200.14320.15640.15920.17460.16980.17130.16500.16060.16790.1662
16 ianuarie0.12620.12190.14200.15740.15920.17460.16910.16950.16480.16230.16790.1667
17 ianuarie0.12660.12200.14130.15740.15920.17490.16910.16960.16480.16230.16790.1667
18 ianuarie0.12650.12170.14130.15740.15870.17550.17030.16910.16480.16230.16780.1665
19 ianuarie0.12680.12180.14130.15520.15920.17570.17120.16910.16480.16130.16770.1662
20 ianuarie0.12740.12180.14130.15490.15920.17540.17140.16910.16540.16170.16760.1663
21 ianuarie0.12740.12180.14120.15540.15920.17530.17140.17000.16480.16200.16750.1663
22 ianuarie0.12740.12150.14330.15580.15890.17530.17140.17030.16460.16130.16750.1663
23 ianuarie0.12700.12170.14450.15240.15890.17530.17090.17090.16480.16140.16750.1664
24 ianuarie0.12710.12110.14480.15240.15890.17600.17140.17100.16440.16140.16750.1664
25 ianuarie0.12770.12070.14590.15240.15860.17550.17140.17040.16440.16140.16750.1662
26 ianuarie0.12730.12100.14590.15240.15850.17580.17230.17040.16440.16140.16770.1664
27 ianuarie0.12760.12100.14590.15330.15770.17630.17260.17040.16500.16090.16770.1667
28 ianuarie0.12760.12100.14540.15380.15730.17560.17260.17110.16480.16010.16790.1667
29 ianuarie0.12760.12080.14440.15360.15710.17560.17260.17080.16420.15980.16770.1667
30 ianuarie0.12760.12030.14310.15330.15710.17560.17180.17100.16360.15960.16770.1666
31 ianuarie0.12740.12050.14230.15330.15710.17530.17260.17090.16340.15960.16770.1667
01 februarie0.12740.12090.14220.15330.15630.17630.17300.17030.16340.15960.16770.1673
02 februarie0.12620.12000.14220.15300.15780.17670.17280.17030.16340.15890.16690.1678
03 februarie0.12670.12000.14220.15150.15790.17660.17330.17030.16340.15860.16700.1670
04 februarie0.12670.12000.13980.15060.15790.17760.17330.17040.16180.15880.16680.1670
05 februarie0.12670.12010.14150.15130.15780.17760.17330.17060.16190.15890.16660.1670
06 februarie0.12700.11980.14250.15170.15780.17760.17370.17040.16230.15930.16660.1669
07 februarie0.12630.11960.14320.15170.15780.17650.17450.17460.16290.15930.16660.1662
08 februarie0.12560.11960.14320.15170.15830.17700.17520.17420.16290.15930.16550.1661
09 februarie0.12510.11980.14320.15250.15790.17600.17470.17420.16290.15950.16600.1664
10 februarie0.12480.11980.14320.15170.15810.17590.17280.17420.16260.16000.16590.1665
11 februarie0.12480.11980.14220.15000.15770.17580.17280.17430.16250.16030.16560.1665
12 februarie0.12480.12000.14160.14960.15830.17580.17280.17420.16270.16000.16540.1665
13 februarie0.12430.12010.14240.15050.15830.17580.17330.17290.16320.16060.16540.1666
14 februarie0.12400.11990.14370.15050.15830.17540.17330.17280.16360.16060.16540.1667
15 februarie0.12410.11950.14420.15050.15850.17470.17300.17300.16360.16060.16530.1668
16 februarie0.12450.11950.14420.14790.15810.17520.17180.17300.16360.16080.16510.1673
17 februarie0.12380.11950.14420.14630.15890.17470.17410.17300.16380.16100.16490.1672
18 februarie0.12380.11950.14410.14710.16050.17450.17410.17280.16370.16130.16490.1672
19 februarie0.12380.11980.14340.14820.16090.17450.17410.17270.16380.16210.16510.1672
20 februarie0.12340.12030.14430.14790.16090.17450.17480.17250.16520.16200.16510.1675
21 februarie0.12280.12010.14530.14790.16090.17350.17470.17230.16490.16200.16510.1671
22 februarie0.12270.11980.14660.14790.16010.17290.17450.17180.16490.16200.16560.1674
23 februarie0.12340.11930.14660.14910.16000.17230.17370.17180.16490.16200.16530.1673
24 februarie0.12360.11930.14660.15060.15980.17270.17430.17180.16480.16220.16550.1671
25 februarie0.12360.11930.14630.15150.15920.17200.17430.17150.16510.16150.16510.1671
26 februarie0.12360.11890.14560.15040.15830.17200.17430.17150.16500.16110.16480.1671
27 februarie0.12380.11910.14540.15340.15830.17200.17330.17070.16460.16150.16480.1669
28 februarie0.12290.12010.14530.15340.15830.17260.17410.17040.16460.16150.16480.1671
01 martie0.12290.12020.14720.15340.15860.17280.17470.16980.16460.16150.16520.1673
02 martie0.12270.12050.14720.15140.15940.17280.17470.16980.16460.16140.16510.1673
03 martie0.12190.12050.14720.15280.15900.17320.17570.16980.16520.16220.16490.1677
04 martie0.12190.12050.15000.15440.15840.17350.17570.16990.16530.16220.16470.1677
05 martie0.12190.12080.14990.15550.15870.17350.17570.16990.16490.16190.16510.1677
06 martie0.12200.12050.14880.15310.15870.17350.17560.17060.16420.16260.16510.1677
07 martie0.12150.12040.14790.15310.15870.17340.17480.17050.16430.16260.16510.1679
08 martie0.12130.12010.14810.15310.15970.17290.17530.17140.16430.16260.16500.1684
09 martie0.12200.12000.14810.15570.15960.17250.17580.17140.16430.16290.16490.1682
10 martie0.12150.12000.14810.15660.15980.17230.17610.17140.16460.16290.16500.1683
11 martie0.12150.12000.14820.15920.16020.17260.17610.17080.16450.16280.16490.1683
12 martie0.12150.11930.14720.15800.16060.17260.17610.17060.16490.16260.16490.1683
13 martie0.12170.11950.14700.16160.16060.17260.17690.17100.16470.16300.16490.1686
14 martie0.12310.12000.14790.16160.16060.17210.17740.17170.16490.16300.16490.1685
15 martie0.12280.11980.14800.16160.16020.17190.17720.17210.16490.16300.16510.1681
16 martie0.12260.12000.14800.16150.16050.17140.17760.17210.16490.16250.16520.1683
17 martie0.12260.12000.14800.16230.16060.17110.17840.17210.16500.16300.16560.1690
18 martie0.12260.12000.14990.16020.16130.17080.17840.17230.16450.16330.16540.1690
19 martie0.12260.12040.14840.15990.16100.17080.17840.17230.16380.16130.16530.1690
20 martie0.12240.11990.14630.15980.16100.17080.17880.17220.16350.16140.16530.1689
21 martie0.12300.12020.14630.15980.16100.17070.17870.17150.16320.16140.16530.1689
22 martie0.12320.11960.14620.15980.16060.16940.17820.17170.16320.16140.16520.1689
23 martie0.12270.11980.14620.16040.16010.16900.17640.17170.16320.16180.16530.1686
24 martie0.12230.11980.14620.15890.16030.16810.17650.17170.16320.16070.16510.1686
25 martie0.12230.11980.14620.15660.16020.16670.17650.17130.16290.16090.16500.1686
26 martie0.12230.12020.14570.15570.16010.16670.17650.17120.16270.16120.16490.1686
27 martie0.12230.12030.14510.15610.16010.16670.17730.17110.16320.16060.16490.1684
28 martie0.12270.11990.14630.15610.16010.16730.17770.17150.16240.16060.16490.1684
29 martie0.12280.12000.14720.15610.16010.16820.17800.17120.16240.16060.16490.1687
30 martie0.12310.11980.14720.15420.16020.16710.17690.17120.16240.16020.16490.1682
31 martie0.12320.11980.14720.15410.16100.16760.17680.17120.16240.16020.16470.1682
01 aprilie0.12320.11980.14710.15540.16190.16910.17680.17150.16250.16040.16540.1682
02 aprilie0.12320.11960.14810.15670.16190.16910.17680.17120.16260.16030.16540.1682
03 aprilie0.12340.11950.14840.15760.16190.16910.17680.17110.16290.16030.16540.1682
04 aprilie0.12340.11950.14810.15760.16190.16900.17750.17140.16250.16030.16540.1679
05 aprilie0.12350.11930.14820.15760.16190.16820.17790.17160.16250.16030.16520.1678
06 aprilie0.12310.11960.14820.15710.16200.16840.17730.17160.16250.16070.16520.1675
07 aprilie0.12310.11960.14820.15650.16220.16820.17770.17160.16260.16090.16520.1700
08 aprilie0.12310.11960.14780.15710.16320.16850.17770.17070.16250.16090.16530.1700
09 aprilie0.12310.11960.14680.15660.16430.16850.17770.17120.16280.16080.16530.1700
10 aprilie0.12220.11990.14620.15600.16430.16850.17680.16960.16260.16100.16530.1701
11 aprilie0.12240.11940.14610.15600.16430.16820.17620.16940.16260.16100.16530.1691
12 aprilie0.12220.11940.14470.15600.16380.16850.17620.17010.16260.16100.16530.1697
13 aprilie0.12180.11960.14470.15620.16450.16840.17630.17010.16260.16100.16550.1689
14 aprilie0.12200.11960.14470.15600.16490.16890.17670.17010.16270.16140.16540.1694
15 aprilie0.12200.11960.14570.15590.16500.16920.17670.16890.16250.16140.16530.1694
16 aprilie0.12200.11930.14570.15660.16450.16920.17670.16940.16300.16040.16550.1694
17 aprilie0.12170.11920.14630.15690.16450.16920.17670.16900.16230.16050.16550.1694
18 aprilie0.12200.11910.14480.15690.16450.16910.17620.16910.16250.16050.16550.1689
19 aprilie0.12190.11900.14390.15690.16500.16950.17680.16900.16250.16050.16560.1692
20 aprilie0.12230.11900.14390.15690.16390.16910.17600.16900.16250.16160.16580.1686
21 aprilie0.12190.11900.14390.15680.16380.16900.17600.16900.16250.16220.16600.1687
22 aprilie0.12190.11900.14150.15690.16370.16920.17600.16800.16260.16130.16580.1687
23 aprilie0.12190.11920.14200.15780.16240.16920.17600.16800.16270.16130.16560.1687
24 aprilie0.12190.11910.14190.15840.16240.16920.17480.16790.16250.16080.16560.1692
25 aprilie0.12160.11850.14210.15840.16240.16920.17550.16830.16210.16080.16560.1685
26 aprilie0.12210.11760.14300.15840.16210.16880.17580.16810.16210.16080.16550.1686
27 aprilie0.12220.11820.14300.15780.16200.16910.17690.16810.16210.16110.16570.1680
28 aprilie0.12220.11820.14300.15780.16170.16910.17600.16810.16230.16040.16510.1682
29 aprilie0.12220.11820.14300.15690.16210.16870.17600.16810.16180.16050.16540.1682
30 aprilie0.12220.11820.14470.15680.16170.16870.17600.16770.16210.16100.16550.1682
01 mai0.12220.11820.14580.15680.16170.16870.17680.16770.16210.16100.16550.1682
02 mai0.12240.11810.14580.15680.16170.16890.17680.16870.16140.16100.16550.1689
03 mai0.12240.11770.14410.15680.16160.16970.17740.16790.16140.16100.16550.1694
04 mai0.12220.11810.14410.15740.16140.16980.17670.16790.16140.16170.16590.1696
05 mai0.12240.11810.14410.15670.16070.16990.17630.16790.16190.16190.16620.1695
06 mai0.12240.11810.14400.15570.16090.17110.17630.16790.16190.16190.16660.1695
07 mai0.12240.11750.14500.15590.16100.17110.17630.16760.16170.16230.16650.1695
08 mai0.12240.11710.14540.15530.16100.17110.17570.16650.16170.16220.16650.1701
09 mai0.12240.11670.14640.15530.16100.16980.17550.16740.16170.16220.16650.1705
10 mai0.12260.11630.14690.15530.16220.16850.17510.16760.16170.16220.16600.1705
11 mai0.12280.11620.14690.15540.16330.16840.17500.16760.16170.16220.16610.1710
12 mai0.12300.11620.14690.15510.16430.16900.17540.16760.16180.16270.16610.1709
13 mai0.12300.11620.14710.15530.16440.16830.17540.16730.16160.16270.16630.1709
14 mai0.12300.11590.14690.15490.16400.16830.17540.16750.16190.16240.16640.1709
15 mai0.12470.11610.14650.15550.16400.16830.17510.16690.16160.16220.16640.1715
16 mai0.12440.11610.14630.15550.16400.16830.17440.16690.16130.16220.16640.1722
17 mai0.12410.11640.14640.15550.16400.16780.17330.16680.16130.16220.16600.1722
18 mai0.12480.11610.14640.15500.16450.16820.17420.16680.16130.16250.16600.1711
19 mai0.12440.11610.14640.15570.16290.16830.17500.16680.16110.16240.16630.1717
20 mai0.12440.11610.14480.15630.16280.16820.17500.16620.16140.16260.16660.1717
21 mai0.12440.11560.14500.15650.16320.16820.17500.16610.16150.16260.16670.1717
22 mai0.12530.11600.14530.15620.16320.16820.17600.16690.16090.16240.16670.1720
23 mai0.12560.11600.14640.15620.16320.16800.17630.16720.16100.16240.16670.1720
24 mai0.12590.11600.14640.15620.16320.16790.17500.16770.16100.16240.16710.1720
25 mai0.12580.11580.14640.15620.16260.16810.17580.16770.16100.16260.16690.1722
26 mai0.12510.11580.14640.15630.16290.16780.17570.16770.16080.16290.16670.1722
27 mai0.12510.11580.14630.15640.16210.16780.17570.16770.16020.16210.1667
28 mai0.12510.11550.14610.15690.16200.16780.17570.16720.16040.16200.1667
29 mai0.12470.11540.14600.15580.16200.16780.17640.16780.15990.16200.1667
30 mai0.12510.11550.14560.15580.16200.16820.17520.16770.16010.16200.1667
31 mai0.12550.11540.14410.15580.16400.16810.17410.16990.16010.16200.1666
01 iunie0.12500.11540.14410.15590.16360.16850.17400.16990.16010.16200.1670
02 iunie0.12460.11540.14410.15660.16280.16850.17290.16990.15980.16180.1671
03 iunie0.12460.11540.14400.15620.16280.16890.17290.17130.16000.16150.1672
04 iunie0.12460.11530.14580.15690.16250.16890.17290.17070.16030.16140.1672
05 iunie0.12450.11470.14700.15580.16250.16890.17290.17160.16010.16230.1672
06 iunie0.12450.11490.14720.15580.16250.16990.17370.17370.15980.16230.1672
07 iunie0.12460.11500.14800.15580.16320.17150.17480.17790.15980.16230.1671
08 iunie0.12470.11540.14800.15580.16290.17250.17590.17790.15980.16270.1668
09 iunie0.12450.11540.14800.15670.16250.17260.17480.17790.15980.16320.1669
10 iunie0.12450.11540.14920.15700.16240.17250.17480.17670.16000.16340.1669
11 iunie0.12450.11510.14910.15690.16400.17250.17480.17640.16010.16360.1669
12 iunie0.12460.11450.15060.15730.16400.17250.17540.17570.16010.16380.1669
13 iunie0.12480.11470.15030.15730.16400.17250.17410.17470.16030.16380.1669
14 iunie0.12430.11380.15160.15730.16400.17280.17450.17360.16030.16380.1671
15 iunie0.12440.11330.15160.15710.16510.17240.17460.17360.16030.16410.1672
16 iunie0.12430.11330.15160.15770.16440.17310.17450.17360.16040.16460.1674
17 iunie0.12430.11330.15140.15850.16470.17520.17450.17310.16050.16440.1677
18 iunie0.12430.11260.15130.15880.16520.17520.17450.17450.16030.16470.1675
19 iunie0.12360.11260.15200.16000.16520.17520.17510.17520.16010.16490.1675
20 iunie0.12360.11200.15230.16000.16520.17680.17440.17620.16010.16490.1675
21 iunie0.12420.11170.15210.16000.16420.17580.17550.17500.16010.16490.1675
22 iunie0.12610.11080.15210.16240.16420.17520.17460.17500.16010.16480.1675
23 iunie0.12660.11080.15210.16210.16420.17370.17360.17500.16010.16470.1674
24 iunie0.12660.11080.15220.16180.16450.17300.17360.17500.16000.16440.1670
25 iunie0.12660.11050.15250.16170.16560.17300.17360.17390.16020.16340.1673
26 iunie0.12760.11080.15220.16200.16560.17300.17330.17080.15970.16400.1673
27 iunie0.12680.11050.15140.16200.16560.17270.17250.17170.15980.16400.1673
28 iunie0.12640.11060.15190.16200.16790.17260.17150.17180.15980.16400.1664
29 iunie0.12580.10910.15190.16230.16890.17280.17230.17180.15980.16500.1668
30 iunie0.12530.10910.15190.16270.16970.17420.17370.17180.15980.16410.1669
01 iulie0.12530.10910.15250.16220.16890.17440.17370.17120.15980.16410.1669
02 iulie0.12530.10810.15230.16350.16750.17440.17370.17060.15990.16420.1667
03 iulie0.12530.10860.15250.16220.16750.17440.17510.17120.15990.16480.1667
04 iulie0.12510.10920.15220.16220.16750.17410.17420.17060.16000.16480.1667
05 iulie0.12570.10940.15230.16220.16640.17200.17520.17170.16000.16480.1668
06 iulie0.12610.10900.15230.16220.16580.17310.17520.17170.16000.16530.1668
07 iulie0.12560.10900.15230.16280.16560.17350.17600.17170.15990.16530.1671
08 iulie0.12560.10900.15280.16230.16600.17360.17600.17170.16000.16530.1671
09 iulie0.12560.10900.15190.16270.16700.17360.17600.17180.16000.16520.1670
10 iulie0.12610.10950.15060.16210.16700.17360.17690.17150.16020.16400.1670
11 iulie0.12570.10990.15140.16210.16700.17490.17780.17070.16100.16400.1670
12 iulie0.12540.11060.15230.16210.16760.17680.17840.17010.16100.16400.1662
13 iulie0.12580.11070.15230.16200.16800.17560.17870.17010.16100.16350.1661
14 iulie0.12610.11070.15230.16200.16740.17490.17930.17010.16110.16340.1660
15 iulie0.12610.11070.15320.16250.16720.17450.17930.17000.16100.16360.1661
16 iulie0.12610.11100.15440.16310.16770.17450.17930.17070.16160.16330.1659
17 iulie0.12610.11070.15480.16360.16770.17450.17920.17130.16180.16340.1659
18 iulie0.12600.11080.15420.16360.16770.17440.18020.17090.16180.16340.1659
19 iulie0.12640.11070.15440.16360.16770.17390.18030.17080.16180.16340.1653
20 iulie0.12570.11090.15440.16400.16830.17320.18040.17080.16180.16330.1655
21 iulie0.12610.11090.15440.16420.16810.17360.18000.17080.16190.16280.1656
22 iulie0.12610.11090.15410.16400.16940.17330.18000.17070.16160.16320.1654
23 iulie0.12610.11100.15500.16510.16930.17330.18000.17040.16130.16350.1651
24 iulie0.12540.11070.15020.16530.16930.17330.17970.16980.16080.16350.1651
25 iulie0.12510.11140.15130.16530.16930.17420.18170.16930.16010.16350.1651
26 iulie0.12500.11160.15120.16530.16920.17430.18090.16930.16010.16350.1644
27 iulie0.12520.11280.15120.16460.16910.17430.18100.16930.16010.16350.1652
28 iulie0.12490.11280.15120.16490.16990.17510.18210.16930.15970.16340.1653
29 iulie0.12490.11280.14940.16510.17210.17540.18210.16990.15990.16330.1650
30 iulie0.12490.11310.14940.16440.17120.17540.18210.16980.16010.16290.1651
31 iulie0.12420.11260.14870.16460.17120.17540.18000.17070.16050.16290.1651
01 august0.12450.11360.14760.16460.17120.17480.18070.17080.16020.16290.1651
02 august0.12430.11330.14630.16460.17180.17520.18110.17080.16020.16290.1648
03 august0.12430.11290.14630.16430.17170.17460.18230.17080.16020.16290.1648
04 august0.12430.11290.14630.16300.17170.17370.18420.17080.16030.16280.1646
05 august0.12430.11290.14610.16230.17190.17510.18420.17070.16010.16320.1648
06 august0.12430.11320.14580.16220.17150.17510.18420.17010.15950.16320.1652
07 august0.12420.11310.14500.16280.17150.17510.18160.17050.15960.16330.1652
08 august0.12480.11260.14490.16280.17150.17510.18070.17160.15980.16330.1652
09 august0.12510.11260.14420.16280.17050.17640.18040.17140.15980.16330.1650
10 august0.12540.11360.14420.16320.17090.17680.18090.17140.15980.16320.1649
11 august0.12560.11360.14420.16360.17100.17720.18050.17140.15940.16330.1649
12 august0.12560.11360.14790.16360.17060.17700.18050.17100.15960.16340.1650
13 august0.12560.11380.14750.16380.17060.17700.18050.17120.15930.16320.1650
14 august0.12570.11420.14830.16350.17060.17700.18060.17140.15930.16370.1650
15 august0.12550.11550.14560.16350.17060.17700.18000.17140.15930.16370.1650
16 august0.12550.11740.14490.16350.17020.17520.18000.17230.15930.16370.1650
17 august0.12580.11870.14490.16380.17040.17470.18020.17230.15930.16370.1650
18 august0.12560.11870.14490.16440.17060.17440.18000.17230.15900.16370.1657
19 august0.12560.11870.14390.16440.17050.17460.18000.17280.15860.16400.1655
20 august0.12560.11750.14490.16540.17040.17460.18000.17250.15840.16420.1653
21 august0.12540.11860.14450.16590.17040.17460.18020.17270.15840.16390.1653
22 august0.12540.11770.14490.16590.17040.17410.18150.17260.15850.16390.1653
23 august0.12540.11720.14430.16590.17010.17490.18030.17260.15850.16390.1650
24 august0.12540.11770.14430.16600.17040.17360.18030.17260.15850.16430.1650
25 august0.12530.11770.14430.16620.17000.17560.17980.17260.15800.16390.1650
26 august0.12530.11770.14430.16590.17070.17530.17980.17250.15790.16360.1649
27 august0.12530.11710.14480.16610.17150.17530.17980.17260.15830.16370.1649
28 august0.12510.11720.14460.16590.17150.17530.17990.17270.15860.16380.1649
29 august0.12510.11790.14420.16590.17150.17590.17970.17310.15880.16380.1649
30 august0.12510.11780.14350.16590.17070.17520.17990.17240.15880.16380.1651
31 august0.12510.11810.14350.16630.17170.17510.17900.17240.15880.16400.1646
01 septembrie0.12470.11810.14350.16490.17250.17510.17980.17240.15860.16420.1648
02 septembrie0.12470.11810.14200.16460.17260.17470.17980.17190.15840.16430.1648
03 septembrie0.12470.11790.14200.16540.17370.17470.17980.17270.15930.16400.1649
04 septembrie0.12510.11910.14310.16590.17370.17470.18040.17260.15910.16390.1649
05 septembrie0.12510.12020.14330.16590.17370.17360.18050.17320.15930.16390.1649
06 septembrie0.12490.12030.14590.16590.17300.17400.18100.17360.15930.16390.1645
07 septembrie0.12470.11970.14590.16640.17350.17330.18160.17360.15930.16380.1647
08 septembrie0.12450.11970.14590.16660.17340.17360.18180.17360.15950.16360.1647
09 septembrie0.12450.11970.14430.16640.17350.17430.18180.17320.16000.16350.1647
10 septembrie0.12450.12010.14460.16660.17300.17430.18180.17280.15970.16350.1647
11 septembrie0.12410.12000.14480.16690.17300.17430.18270.17360.16000.16320.1647
12 septembrie0.12380.12020.14670.16690.17300.17500.18270.17400.16010.16320.1647
13 septembrie0.12290.12070.14780.16690.17280.17460.18430.17370.16010.16320.1646
14 septembrie0.12280.12230.14780.16760.17250.17460.18390.17370.16010.16300.1646
15 septembrie0.12300.12230.14780.16800.17230.17490.18490.17370.16020.16320.1645
16 septembrie0.12300.12230.15000.16800.17250.17430.18490.17290.16030.16350.1645
17 septembrie0.12300.12350.15150.16990.17230.17430.18490.17370.16040.16350.1647
18 septembrie0.12340.12290.15180.17010.17230.17430.18390.17340.16000.16340.1647
19 septembrie0.12400.12200.15320.17010.17230.17420.18200.17270.15970.16340.1647
20 septembrie0.12410.12240.15050.17010.17290.17420.18140.17260.15970.16340.1645
21 septembrie0.12420.12360.15050.16930.17310.17250.18130.17260.15970.16350.1648
22 septembrie0.12510.12360.15050.16910.17330.17300.18210.17260.15980.16350.1647
23 septembrie0.12510.12360.15080.16810.17330.17380.18210.17260.16000.16310.1647
24 septembrie0.12510.12280.15160.16740.17250.17380.18210.17220.16000.16270.1645
25 septembrie0.12470.12300.15130.16700.17250.17380.18120.17260.15990.16240.1645
26 septembrie0.12450.12270.15050.16700.17250.17390.18110.17260.15990.16240.1645
27 septembrie0.12440.12250.15060.16700.17250.17560.18110.17370.15990.16240.1647
28 septembrie0.12460.12200.15060.16660.17330.17630.18140.17370.15990.16190.1647
29 septembrie0.12450.12200.15060.16620.17360.17620.18020.17370.16040.16260.1648
30 septembrie0.12450.12200.15040.16680.17350.17650.18020.17360.16040.16250.1647
01 octombrie0.12450.12170.15160.16710.17460.17650.18020.17350.16050.16250.1648
02 octombrie0.12500.12200.15200.16850.17460.17650.18000.17370.16040.16250.1648
03 octombrie0.12500.12230.15300.16850.17460.17360.18000.17360.16060.16250.1648
04 octombrie0.12510.12230.15600.16850.17490.17340.18120.17350.16060.16250.1646
05 octombrie0.12520.12220.15600.16770.17450.17360.18160.17350.16060.16280.1650
06 octombrie0.12490.12220.15600.16700.17420.17440.18360.17350.16060.16280.1651
07 octombrie0.12490.12220.15830.16600.17460.17400.18360.17360.16040.16300.1655
08 octombrie0.12490.12180.16020.16610.17440.17400.18360.17390.16040.16290.1663
09 octombrie0.12450.12210.15860.16570.17440.17400.18310.17450.16040.16290.1663
10 octombrie0.12450.12060.15510.16570.17440.17360.18330.17460.16020.16290.1663
11 octombrie0.12440.12110.15070.16570.17410.17480.18280.17440.16020.16290.1671
12 octombrie0.12400.12130.15070.16600.17430.17480.18300.17440.16020.16290.1662
13 octombrie0.12410.12130.15070.16570.17450.17440.18310.17440.16000.16280.1664
14 octombrie0.12410.12130.15290.16610.17510.17480.18310.17490.16010.16290.1668
15 octombrie0.12410.12120.15230.16610.17460.17480.18310.17390.16020.16290.1666
16 octombrie0.12380.12200.15310.16640.17460.17480.18340.17310.16080.16310.1666
17 octombrie0.12370.12170.15240.16640.17460.17530.18340.17320.16090.16310.1666
18 octombrie0.12440.12190.14870.16640.17450.17600.18460.17300.16090.16310.1669
19 octombrie0.12410.12330.14870.16620.17530.17440.18510.17300.16090.16310.1668
20 octombrie0.12410.12330.14870.16660.17550.17410.18470.17300.16040.16340.1666
21 octombrie0.12410.12330.14700.16600.17580.17290.18470.17270.16010.16360.1666
22 octombrie0.12410.12530.14320.16550.17520.17290.18470.17220.15990.16370.1668
23 octombrie0.12460.12410.14020.16550.17520.17290.18390.17190.15950.16360.1668
24 octombrie0.12470.12420.13930.16550.17520.17320.18370.17250.15950.16360.1668
25 octombrie0.12430.12330.14510.16550.17400.17370.18320.17280.15950.16360.1668
26 octombrie0.12400.12390.14510.16550.17390.17350.18300.17280.15950.16350.1662
27 octombrie0.12410.12390.14510.16450.17400.17390.18260.17280.15970.16380.1664
28 octombrie0.12410.12390.14840.16320.17310.17460.18260.17240.15920.16340.1667
29 octombrie0.12410.12420.15270.16310.17300.17460.18260.17240.15910.16340.1664
30 octombrie0.12420.12420.15240.16230.17300.17460.18160.17200.15940.16350.1664
31 octombrie0.12460.12370.14940.16230.17300.17420.18130.17230.15900.16350.1664
01 noiembrie0.12520.12290.15150.16230.17400.17400.18130.17210.15900.16350.1667
02 noiembrie0.12530.12390.15150.16270.17460.17310.18020.17210.15900.16380.1667
03 noiembrie0.12530.12390.15150.16270.17490.17320.17910.17210.15880.16370.1666
04 noiembrie0.12530.12390.15150.16500.17550.17400.17910.17170.15890.16420.1665
05 noiembrie0.12530.12420.15210.16500.17460.17400.17910.17200.15890.16430.1665
06 noiembrie0.12580.12510.15180.16720.17460.17400.17920.17180.15940.16450.1665
07 noiembrie0.12540.12610.15010.16720.17460.17410.17880.17190.16020.16450.1665
08 noiembrie0.12530.12670.14800.16720.17450.17300.17800.16470.16020.16450.1665
09 noiembrie0.12510.12750.14800.16730.17440.17170.17730.16470.16020.16490.1668
10 noiembrie0.12450.12750.14800.16830.17440.17050.17820.16470.16020.16480.1668
11 noiembrie0.12450.12750.14870.16930.17410.16940.17820.16480.16040.16440.1665
12 noiembrie0.12450.12920.14850.16870.17440.16940.17820.16500.16050.16430.1669
13 noiembrie0.12470.12940.15150.16860.17440.16940.17860.16500.16020.16440.1669
14 noiembrie0.12480.12920.15010.16860.17440.16860.17850.16390.16020.16440.1669
15 noiembrie0.12440.13020.14810.16860.17450.16870.17820.16400.16020.16440.1670
16 noiembrie0.12450.13050.14810.16800.17440.16990.17810.16400.16020.16420.1670
17 noiembrie0.12470.13050.14810.16850.17460.17010.17760.16400.15970.16420.1673
18 noiembrie0.12470.13050.14820.16830.17440.17100.17760.16380.16030.16440.1669
19 noiembrie0.12470.13070.14910.16800.17440.17100.17760.16350.16050.16430.1670
20 noiembrie0.12470.13090.14950.16640.17440.17100.17820.16290.16050.16440.1670
21 noiembrie0.12470.13220.14910.16640.17440.17070.17870.16340.16050.16440.1670
22 noiembrie0.12530.13430.14780.16640.17400.17110.17820.16340.16050.16440.1668
23 noiembrie0.12480.13550.14780.16580.17460.17010.17790.16340.16050.16450.1667
24 noiembrie0.12450.13550.14780.16480.17450.16940.17870.16340.16040.16460.1670
25 noiembrie0.12450.13550.14920.16360.17410.16800.17870.16300.16060.16440.1667
26 noiembrie0.12450.13430.14890.16340.17420.16800.17870.16270.16010.16410.1670
27 noiembrie0.12420.13410.15110.16250.17420.16800.17900.16250.16000.16450.1670
28 noiembrie0.12370.13470.15380.16250.17420.16930.17810.16230.15990.16450.1670
29 noiembrie0.12370.13320.15050.16250.17340.17050.17860.16210.15990.16450.1669
30 noiembrie0.12280.13330.15050.16350.17240.17050.17870.16210.15990.16450.1670
01 decembrie0.12280.13330.15050.16350.17240.17050.17870.16210.15990.16450.1670
02 decembrie0.12280.13330.15050.16420.17210.17210.17870.16180.16080.16500.1670
03 decembrie0.12280.13360.14840.16300.17200.17210.17870.16280.16030.16490.1668
04 decembrie0.12260.13400.15040.16280.17200.17210.17880.16320.16020.16530.1668
05 decembrie0.12250.13490.14950.16280.17200.17300.17920.16290.16050.16530.1668
06 decembrie0.12280.13470.15020.16280.17240.17260.18030.16220.16050.16530.1665
07 decembrie0.12240.13420.15020.16390.17180.17180.18030.16220.16050.16550.1664
08 decembrie0.12270.13420.15020.16450.17130.17220.17970.16220.16080.16590.1665
09 decembrie0.12270.13420.15030.16490.17140.17010.17970.16190.16070.16610.1665
10 decembrie0.12270.13550.15170.16450.17120.17010.17970.16230.16090.16660.1664
11 decembrie0.12290.13510.15000.16480.17120.17010.18000.16230.16110.16760.1664
12 decembrie0.12290.13540.15030.16480.17120.16990.17950.16230.16180.16760.1664
13 decembrie0.12260.13410.15100.16480.17040.17000.17960.16200.16180.16760.1668
14 decembrie0.12290.13470.15100.16510.17060.16940.17830.16200.16180.16680.1667
15 decembrie0.12350.13470.15100.16300.17040.16970.17720.16200.16240.16650.1672
16 decembrie0.12350.13470.14990.16250.17080.17170.17720.16170.16220.16660.1672
17 decembrie0.12350.13480.14950.16150.17060.17170.17720.16160.16200.16640.1673
18 decembrie0.12370.13490.14890.16010.17060.17170.17720.16150.16190.16710.1673
19 decembrie0.12350.13540.14830.16010.17060.17080.17720.16180.16230.16710.1673
20 decembrie0.12380.13350.14980.16010.17000.17020.17760.16200.16230.16710.1669
21 decembrie0.12270.13220.14980.15990.17000.16870.17760.16200.16230.16690.1672
22 decembrie0.12190.13220.14980.16070.16970.16790.17630.16200.16170.16700.1672
23 decembrie0.12190.13220.14810.15950.16940.16720.17630.16230.16210.16730.1671
24 decembrie0.12190.13060.14950.15900.16940.16720.17630.16220.16110.16770.1677
25 decembrie0.12190.13060.14990.15900.16940.16720.17610.16220.16110.16770.1677
26 decembrie0.12190.13060.14990.15900.16940.16720.17610.16220.16110.16770.1677
27 decembrie0.12190.13250.14990.15900.16940.16680.17610.16230.16110.16770.1677
28 decembrie0.12320.13550.14990.15900.16910.16660.17630.16230.16110.16740.1680
29 decembrie0.12300.13550.14990.15960.16960.16630.17650.16230.16150.16780.1681
30 decembrie0.12300.13550.15030.16080.16960.16740.17650.16260.16170.16750.1682
31 decembrie0.12300.13550.14990.15980.17090.16740.17650.16370.16160.16750.1680