Curs Valutar NZD
Cursul valutar BNR pentru NZD: informatii actualizate la zi, istoricul valutar pentru NZD, evolutia valutei.
Valori curs NZD
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
2.7779 |
-0.0047 |
-0.1689 % |
15 mar 2024 |
2.7826 |
-0.0205 |
-0.7313 % |
14 mar 2024 |
2.8031 |
0.0072 |
0.2575 % |
13 mar 2024 |
2.7959 |
-0.0036 |
-0.1286 % |
12 mar 2024 |
2.7995 |
-0.0057 |
-0.2032 % |
11 mar 2024 |
2.8052 |
-0.0066 |
-0.2347 % |
8 mar 2024 |
2.8118 |
0.0017 |
0.0605 % |
7 mar 2024 |
2.8101 |
0.0227 |
0.8144 % |
6 mar 2024 |
2.7874 |
-0.0002 |
-0.0072 % |
5 mar 2024 |
2.7876 |
-0.0065 |
-0.2326 % |
4 mar 2024 |
2.7941 |
-0.0089 |
-0.3175 % |
1 mar 2024 |
2.8030 |
0.0151 |
0.5416 % |
29 feb 2024 |
2.7879 |
-0.0139 |
-0.4961 % |
28 feb 2024 |
2.8018 |
-0.0201 |
-0.7123 % |
27 feb 2024 |
2.8219 |
-0.0090 |
-0.3179 % |
26 feb 2024 |
2.8309 |
-0.0132 |
-0.4641 % |
23 feb 2024 |
2.8441 |
-0.0027 |
-0.0948 % |
22 feb 2024 |
2.8468 |
-0.0039 |
-0.1368 % |
21 feb 2024 |
2.8507 |
0.0089 |
0.3132 % |
20 feb 2024 |
2.8418 |
0.0058 |
0.2045 % |
19 feb 2024 |
2.8360 |
0.0115 |
0.4072 % |
16 feb 2024 |
2.8245 |
0.0000 |
0.0000 % |
15 feb 2024 |
2.8245 |
-0.0016 |
-0.0566 % |
14 feb 2024 |
2.8261 |
0.0049 |
0.1737 % |
13 feb 2024 |
2.8212 |
-0.0064 |
-0.2263 % |
12 feb 2024 |
2.8276 |
-0.0102 |
-0.3594 % |
9 feb 2024 |
2.8378 |
0.0200 |
0.7098 % |
8 feb 2024 |
2.8178 |
-0.0019 |
-0.0674 % |
7 feb 2024 |
2.8197 |
0.0137 |
0.4882 % |
6 feb 2024 |
2.8060 |
0.0019 |
0.0678 % |
5 feb 2024 |
2.8041 |
-0.0085 |
-0.3022 % |
2 feb 2024 |
2.8126 |
0.0078 |
0.2781 % |
1 feb 2024 |
2.8048 |
-0.0075 |
-0.2667 % |
31 ian 2024 |
2.8123 |
-0.0032 |
-0.1137 % |
30 ian 2024 |
2.8155 |
0.0024 |
0.0853 % |
29 ian 2024 |
2.8131 |
0.0139 |
0.4966 % |
26 ian 2024 |
2.7992 |
0.0003 |
0.0107 % |
25 ian 2024 |
2.7989 |
0.0154 |
0.5533 % |
23 ian 2024 |
2.7835 |
-0.0132 |
-0.4720 % |
22 ian 2024 |
2.7967 |
-0.0014 |
-0.0500 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |