Arhiva valuta NZD

Cursul valutar BNR pentru NZD .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie2.13512.48942.58222.76032.67562.89032.84212.9938
02 ianuarie2.13512.48942.58222.76032.67562.89032.84212.9938
03 ianuarie2.13512.49342.58222.80792.71922.89032.84213.0066
04 ianuarie2.14122.44742.61852.79492.71922.89032.80303.0104
05 ianuarie2.14742.46432.64062.79492.71922.89032.81452.9972
06 ianuarie2.12412.46572.65102.79492.73322.92612.79842.9879
07 ianuarie2.13052.47852.65102.83342.73282.93872.76962.9879
08 ianuarie2.13072.47852.65102.80892.74342.96912.75552.9879
09 ianuarie2.13072.47852.67782.82232.74682.96782.75552.9831
10 ianuarie2.13072.50472.70742.81872.75322.96782.75552.9750
11 ianuarie2.11112.49222.71782.77042.75322.96782.72362.9885
12 ianuarie2.11622.48452.70972.77042.75322.95432.73573.0064
13 ianuarie2.10142.48322.69162.77042.76712.94272.74963.0064
14 ianuarie2.11382.44352.69162.75862.78072.95492.68013.0064
15 ianuarie2.10862.44352.69162.77132.77942.98972.65813.0064
16 ianuarie2.10862.44352.71232.73512.76363.03022.65813.0160
17 ianuarie2.10862.47172.71132.72232.75603.03022.65813.0304
18 ianuarie2.10652.45302.73372.71072.75603.03022.68783.0325
19 ianuarie2.11652.45312.70192.71072.75603.02262.70963.0263
20 ianuarie2.09592.41372.70032.71072.76123.00182.64063.0190
21 ianuarie2.11252.38252.70032.73372.78342.98392.67143.0190
22 ianuarie2.09222.38252.70032.74922.78562.92932.71423.0190
23 ianuarie2.09222.38252.71822.76552.76382.99292.71423.0107
24 ianuarie2.09222.38742.70042.76112.72972.99292.71423.0107
25 ianuarie2.07882.39402.69862.72292.72972.99292.71293.0304
26 ianuarie2.07212.38882.71152.72292.72972.97212.69873.0458
27 ianuarie2.06952.39932.71912.72292.72922.94702.70933.0580
28 ianuarie2.09902.39672.71912.70402.74962.92932.69383.0580
29 ianuarie2.08612.39672.71912.72972.73612.86442.69373.0580
30 ianuarie2.08612.39672.70222.69632.70082.83902.69373.0549
31 ianuarie2.08612.40092.72762.70892.70492.83902.69373.0631
01 februarie2.05472.40372.74342.69172.70492.83902.69643.0551
02 februarie2.07322.40442.75002.69172.70492.82522.68333.0653
03 februarie2.08692.38932.74662.69172.69692.79832.72173.0547
04 februarie2.07052.41572.74662.72032.68792.84692.70913.0547
05 februarie2.08332.41572.74662.72682.70812.84812.70313.0547
06 februarie2.08332.41572.76252.72622.71552.85762.70313.0691
07 februarie2.08332.40782.76572.71942.72302.85762.70313.0718
08 februarie2.08112.41212.74992.74422.72302.85762.65963.0779
09 februarie2.07852.40862.74282.74422.72302.89742.65023.0337
10 februarie2.07502.39842.72232.74422.71492.90982.65293.0381
11 februarie2.09002.38942.72232.73492.72212.90632.63663.0381
12 februarie2.10562.38942.72232.73732.74262.88062.64353.0381
13 februarie2.10562.38942.74072.73672.74032.89052.64353.0447
14 februarie2.10562.38632.74272.78762.73882.89052.64353.0488
15 februarie2.10892.37112.77342.79872.73882.89052.66323.0649
16 februarie2.11842.37532.76152.79872.73882.92082.63623.0736
17 februarie2.11632.36362.77092.79872.73792.94082.64503.0527
18 februarie2.12912.38552.77092.77232.72012.94032.65663.0527
19 februarie2.13142.38552.77092.77932.72362.92962.66043.0527
20 februarie2.13142.38552.76902.73682.73842.95762.66043.0602
21 februarie2.13142.36782.74752.77692.73522.95762.66043.0591
22 februarie2.12652.32562.74362.77852.73522.95762.69843.0849
23 februarie2.12682.30012.72432.77852.73522.95542.72183.0829
24 februarie2.10122.29592.72662.77852.71502.92992.68933.0833
25 februarie2.11082.29012.72662.77262.73702.94142.70453.0833
26 februarie2.09592.29012.72662.78492.73842.96342.73503.0833
27 februarie2.09592.29012.70522.75172.75142.98732.73503.0671
28 februarie2.09592.29022.70962.76912.74352.98732.73503.0649
01 martie2.10312.28682.73452.75842.74352.98732.70693.0575
02 martie1.69002.11812.25702.72802.75842.74352.98082.71303.0527
03 martie1.69472.08342.26262.73842.75842.74013.00562.70953.0230
04 martie1.71082.06512.22192.73842.76372.75583.03702.74533.0230
05 martie1.70752.07722.22192.73842.76592.76723.02442.74753.0230
06 martie1.69752.07722.22192.71522.78412.77023.01902.74753.0056
07 martie1.69752.07722.21402.69722.76982.75173.01902.74752.9998
08 martie1.69752.10022.22642.71032.74832.75173.01902.75212.9935
09 martie1.69392.10632.23192.72632.74832.75173.01202.73322.9713
10 martie1.68452.13092.22612.71332.74832.74393.00652.75992.9687
11 martie1.69932.10472.24772.71332.75882.75793.04092.70952.9687
12 martie1.71872.08742.24772.71332.76972.75193.10212.69382.9687
13 martie1.73152.08742.24772.71352.77672.76493.08042.69382.9596
14 martie1.73152.08742.20912.73152.78152.77303.08042.69382.9570
15 martie1.73152.08902.20042.71152.76522.77303.08042.70092.9678
16 martie1.74322.10282.19812.72372.76522.77303.09842.68062.9670
17 martie1.74562.11302.14682.74412.76522.78473.08262.67392.9760
18 martie1.73572.13132.14992.74412.81122.77933.06272.69402.9760
19 martie1.73732.13952.14992.74412.80782.78443.06952.69782.9760
20 martie1.76342.13952.14992.74492.81332.78493.08682.69782.9854
21 martie1.76342.13952.16402.70622.84272.78093.08682.69782.9829
22 martie1.76342.12832.16372.69602.84622.78093.08682.68942.9702
23 martie1.78402.12582.15082.68452.84622.78093.10052.68732.9725
24 martie1.79292.13762.17122.68032.84622.77503.07172.67452.9561
25 martie1.78712.14932.17072.68032.83992.76733.08262.67692.9561
26 martie1.81642.14602.17072.68032.86182.78543.06932.67862.9561
27 martie1.81422.14602.17072.69962.87732.81703.09202.67862.9533
28 martie1.81422.14602.19002.69602.89042.81353.09202.67862.9422
29 martie1.81422.14282.19912.68282.88182.81353.09202.67682.9657
30 martie1.80562.15302.20872.69102.88182.81353.05702.68532.9705
31 martie1.81482.15852.20702.69692.88182.79833.07142.72612.9766
01 aprilie1.78682.14882.22672.69692.88072.81123.04932.72542.9766
02 aprilie1.81452.14022.22672.69692.89232.77323.04982.70742.9766
03 aprilie1.82272.14022.22672.68902.90492.77073.04782.70742.9859
04 aprilie1.82272.14022.23422.69442.89772.77813.04782.70742.9768
05 aprilie1.82272.14022.23232.70372.87692.77813.04782.69522.9671
06 aprilie1.82702.13982.22042.72182.87692.77813.05722.66342.9582
07 aprilie1.81012.15542.23642.73502.87692.79873.06642.67022.9640
08 aprilie1.81692.16932.22462.73502.85842.80573.07542.66782.9640
09 aprilie1.81652.19602.22462.73502.86502.81123.10372.66402.9640
10 aprilie1.82562.19602.22462.73322.86312.80473.13212.66402.9629
11 aprilie1.82562.19602.22492.72752.90662.79303.13212.66402.9553
12 aprilie1.82562.16452.23172.72672.89232.79303.13212.67902.9540
13 aprilie1.82972.17572.24152.73822.89232.79303.13212.69812.9740
14 aprilie1.83312.16252.24662.75672.89232.79753.11002.73412.9786
15 aprilie1.82082.17992.25672.75672.84172.79913.12972.72762.9786
16 aprilie1.83052.18772.25672.75672.83712.77973.14962.74582.9786
17 aprilie1.84512.18772.25672.75672.80622.78053.15052.74582.9786
18 aprilie1.84512.18772.25732.72452.83112.77173.15052.74582.9771
19 aprilie1.84512.18892.25932.74262.82862.77173.15052.74652.9629
20 aprilie1.84512.18722.24852.72552.82862.77173.17462.77212.9584
21 aprilie1.82482.19322.23912.70242.82862.77173.19892.76572.9757
22 aprilie1.81842.20542.24632.70242.81042.77813.17552.75942.9757
23 aprilie1.81562.20632.24632.70242.81522.77393.11272.73252.9757
24 aprilie1.81282.20632.24632.70232.82542.77003.07382.73252.9361
25 aprilie1.81282.20632.24632.70292.84632.75863.07382.73252.8887
26 aprilie1.81282.22532.23912.69462.83482.75863.07382.73552.8735
27 aprilie1.81572.23102.24312.70192.83482.75863.10272.73392.8628
28 aprilie1.80512.24442.20572.69542.83482.74823.10362.70252.8448
29 aprilie1.81222.25532.20342.69542.81842.73073.07362.74132.8448
30 aprilie1.79032.25582.20342.69542.83212.75473.00762.75022.8448
01 mai1.79032.25582.20342.72732.83212.75473.00762.7502
02 mai1.79032.25582.22362.72732.78942.76553.00762.7502
03 mai1.79032.27322.22742.73282.79152.76553.00762.7502
04 mai1.80812.29272.19432.69282.79152.76552.99912.7068
05 mai1.80752.29902.17672.67562.79152.77282.98932.6909
06 mai1.81812.37442.22732.67562.79152.78192.96112.7092
07 mai1.83902.33592.22732.67562.79602.76232.92062.6958
08 mai1.83482.33592.22732.68872.75762.75282.94772.6958
09 mai1.83482.33592.25772.67042.78012.76702.94772.6958
10 mai1.83482.32252.26172.67272.77582.76702.94772.6878
11 mai1.85202.36642.25812.68222.77582.76702.94282.6589
12 mai1.84202.36452.27742.68252.77582.77862.91422.6776
13 mai1.83102.38172.28032.68252.75582.78142.95332.6895
14 mai1.82692.39292.28032.68252.75312.80392.92882.6944
15 mai1.82102.39292.28032.68122.76032.81412.91012.6944
16 mai1.82102.39292.26822.68202.74932.78732.91012.6944
17 mai1.82102.38512.25872.67572.73262.78732.91012.6936
18 mai1.82352.36252.27972.67522.73262.78732.89402.6935
19 mai1.84432.33262.29122.65502.73262.79362.94442.7028
20 mai1.84042.29362.28762.65502.74732.78022.93562.7113
21 mai1.82882.26142.28762.65502.75932.77942.92012.7159
22 mai1.84552.26142.28762.63492.73342.76682.93002.7159
23 mai1.84552.26142.32552.65222.73602.76992.93002.7159
24 mai1.84552.26142.33172.64072.72402.76992.93002.7368
25 mai1.84452.25712.33592.67482.72402.76992.96252.7132
26 mai1.84412.26932.36112.68312.72402.75982.98442.7306
27 mai1.86122.27642.37102.68312.72072.75332.95242.7119
28 mai1.88702.29212.37102.68312.71342.74242.94242.7192
29 mai1.87982.29212.37102.70902.72602.74362.88112.7192
30 mai1.87982.29212.35692.70332.70152.74182.88112.7192
31 mai1.87982.31932.35472.71822.69382.74182.88112.7069
01 iunie1.90972.32002.35852.71992.69382.74182.88112.7228
02 iunie1.92102.30132.33412.71382.69382.73342.87542.7519
03 iunie1.90992.34372.31412.71382.70542.73292.85132.7395
04 iunie1.89092.36492.31412.71382.69672.72242.79372.7709
05 iunie1.89092.36492.31412.71382.70662.72542.81432.7709
06 iunie1.89092.36492.30722.70532.71172.74672.81432.7709
07 iunie1.89092.34212.32722.72402.73682.74672.81432.7555
08 iunie1.89092.34012.32402.73462.73682.74672.83212.7511
09 iunie1.88102.35002.35252.73472.73682.74672.82292.7704
10 iunie1.88632.38192.37262.73472.69652.75782.84392.8264
11 iunie1.92542.38822.37262.73472.65412.78272.77892.8365
12 iunie1.91242.38822.37262.74552.69712.81842.79142.8365
13 iunie1.91242.38822.37262.76232.68112.80472.79142.8365
14 iunie1.91242.40052.36542.76862.70012.80472.79142.8357
15 iunie1.92442.39882.37622.75832.70012.80472.78142.8248
16 iunie1.93312.39352.38912.77292.70012.82012.78502.8414
17 iunie1.91612.39992.39532.77292.69932.81392.76002.8441
18 iunie1.92352.41132.39532.77292.66642.81552.72962.8415
19 iunie1.94272.41132.39532.79612.69152.81412.73512.8415
20 iunie1.94272.41132.41472.81452.66642.81232.73512.8415
21 iunie1.94272.43312.40352.80262.66012.81232.73512.8415
22 iunie1.93592.43232.41032.81262.66012.81232.72322.8602
23 iunie1.92092.43442.41342.80012.66012.82772.73012.8728
24 iunie1.93112.43452.41002.80012.66012.80902.74392.8713
25 iunie1.93012.44602.41002.80012.65322.80782.75532.8854
26 iunie1.93292.44602.41002.81542.63072.82192.73242.8854
27 iunie1.93292.44602.38612.82822.66942.82362.73242.8854
28 iunie1.93292.47972.37502.80932.66412.82362.73242.8958
29 iunie1.94332.48562.40402.83182.66412.82362.76442.8845
30 iunie1.93952.47022.42202.82132.66412.80792.70312.8981
01 iulie1.91622.42592.41462.82132.65052.80242.72152.8917
02 iulie1.89872.39182.41462.82132.65362.81572.70072.9116
03 iulie1.90242.39182.41462.83082.66182.81552.70132.9116
04 iulie1.90242.39182.41032.84002.66512.82112.70132.9116
05 iulie1.90242.34282.39262.85822.69932.82112.70132.9224
06 iulie1.89602.33632.41902.87792.69932.82112.71552.9197
07 iulie1.91482.32092.43472.92192.69932.81922.70932.9075
08 iulie1.90452.36302.45092.92192.67992.83612.72652.9416
09 iulie1.91072.37142.45092.92192.70792.84162.72452.9618
10 iulie1.89752.37142.45092.92792.71892.83752.69002.9618
11 iulie1.89752.37142.49412.92602.67282.86482.69002.9618
12 iulie1.89752.39532.51612.93912.65732.86482.69002.9502
13 iulie1.88112.40882.50842.92152.65732.86482.69012.9513
14 iulie1.91252.40682.53632.95592.65732.85912.68082.9592
15 iulie1.92082.40552.53362.95592.63622.85822.68732.9179
16 iulie1.92832.35522.53362.95592.66672.85322.64392.8953
17 iulie1.94072.35522.53362.96992.65752.85192.65282.8953
18 iulie1.94072.35522.56482.96272.66522.84942.65282.8953
19 iulie1.94072.33782.55582.96102.68182.84942.65282.8762
20 iulie1.94972.34992.55432.98362.68182.84942.67892.8414
21 iulie1.95082.39102.56573.00442.68182.86162.68702.8619
22 iulie1.95292.39092.53693.00442.65722.85432.67212.8371
23 iulie1.96502.38802.53693.00442.67502.85472.68722.8276
24 iulie1.94772.38802.53693.00782.64992.81382.65732.8276
25 iulie1.94772.38802.55493.03262.66912.79562.65732.8276
26 iulie1.94772.40792.56202.99162.67142.79562.65732.8257
27 iulie1.94492.40732.55953.01432.67142.79562.63562.8667
28 iulie1.94752.37842.58333.02102.67142.78892.66342.8613
29 iulie1.95652.36682.57093.02102.67562.78392.67172.8529
30 iulie1.94632.35622.57093.02102.64252.79502.65822.8548
31 iulie1.95782.35622.57093.00182.65142.80352.62952.8548
01 august1.95782.35622.57533.01822.65642.80442.62952.8548
02 august1.95782.37962.60723.03222.63942.80442.62952.8709
03 august1.96412.34812.56083.04722.63942.80442.64842.8694
04 august1.94882.35422.51853.09652.63942.80832.64942.8544
05 august1.96932.34592.50313.09652.58782.81582.65372.8704
06 august1.96132.34642.50313.09652.61612.81032.64552.8883
07 august1.97152.34642.50313.02282.63212.80992.65232.8883
08 august1.97152.34642.46133.00032.65082.80962.65232.8883
09 august1.97152.32852.44662.98502.65992.80962.65232.8654
10 august2.00002.32522.48072.98692.65992.80962.64572.8672
11 august2.00622.33392.46952.99792.65992.80762.62162.8815
12 august1.98172.34992.48792.99792.66402.80622.60632.8975
13 august1.99872.34502.48792.99792.66032.79822.60692.8774
14 august2.00722.34502.48792.98432.67372.81842.60062.8774
15 august2.00722.34502.48792.95872.67372.81842.60062.8774
16 august2.00722.31912.46222.95872.69262.81842.60062.8774
17 august1.99682.33382.46792.95482.69262.81842.60972.8850
18 august2.00132.35142.45852.93102.69262.81032.63152.8743
19 august2.00532.34772.45192.93102.72262.80792.64292.8785
20 august2.00692.33572.45192.93102.65652.79222.62072.8678
21 august2.00112.33572.45192.94892.63042.78682.61032.8678
22 august2.00112.33572.43182.95052.60362.79572.61032.8678
23 august2.00112.35312.44522.91572.58242.79572.61032.8623
24 august2.02482.36352.43432.91962.58242.79572.55232.8821
25 august2.02602.35312.44432.89692.58242.78402.50672.8940
26 august2.02302.34562.45262.89692.59552.77522.51342.8867
27 august2.01672.35052.45262.89692.59232.78892.54182.8884
28 august2.01462.35052.45262.89192.57232.79922.54022.8884
29 august2.01462.35052.47022.86912.60712.80692.54022.8884
30 august2.01462.36212.48682.85302.60272.80692.54022.8878
31 august2.01772.34602.49882.84882.60272.80692.53282.8820
01 septembrie2.01312.35702.51282.84332.60272.80722.49942.8971
02 septembrie2.00772.37832.53112.84332.61452.79832.49532.9046
03 septembrie2.01442.38852.53112.84332.62942.79012.50492.9041
04 septembrie2.03052.38852.53112.85312.65752.79012.52962.9041
05 septembrie2.03052.38852.52142.83992.66052.81742.52962.9041
06 septembrie2.03052.40182.49962.84372.71072.81742.52962.9157
07 septembrie2.04922.42632.49632.82962.71072.81742.48632.9285
08 septembrie2.04292.43082.52072.83722.71072.83152.48802.9557
09 septembrie2.03482.44272.56852.83722.71422.83502.51892.9482
10 septembrie2.02622.43712.56852.83722.71312.81402.49662.9145
11 septembrie2.05162.43712.56852.84132.72132.79662.46572.9145
12 septembrie2.05162.43712.56862.84802.74932.79742.46572.9145
13 septembrie2.05162.43472.57892.85652.74342.79742.46572.8947
14 septembrie2.05182.40852.57232.86412.74342.79742.46562.9067
15 septembrie2.04712.38782.55372.87842.74342.78352.47262.8824
16 septembrie2.06732.35602.56602.87842.73772.78192.49882.8777
17 septembrie2.05962.36612.56602.87842.74372.78872.48322.8970
18 septembrie2.06342.36612.56602.84282.75642.78462.48172.8970
19 septembrie2.06342.36612.57422.84362.76332.78162.48172.8970
20 septembrie2.06342.37532.57622.86152.76552.78162.48172.9085
21 septembrie2.04952.36492.57682.86652.76552.78162.48662.9227
22 septembrie2.07572.34752.52052.88472.76552.78002.49982.9274
23 septembrie2.07652.32992.49282.88472.77102.77982.49172.9067
24 septembrie2.06192.31602.49282.88472.74282.76392.47762.8777
25 septembrie2.05902.31602.49282.87832.72572.75202.50282.8777
26 septembrie2.05902.31602.47242.88412.74472.73292.50282.8777
27 septembrie2.05902.31992.50512.88032.73452.73292.50282.8658
28 septembrie2.04532.32702.49392.90842.73452.73292.51872.8896
29 septembrie2.05932.32282.47232.91732.73452.70382.49652.8756
30 septembrie2.06412.30802.45972.91732.73572.71612.51062.8856
01 octombrie2.10752.29642.45972.91732.73032.73242.55182.8906
02 octombrie2.09952.29642.45972.90712.70682.74682.53602.8906
03 octombrie2.09952.29642.46282.90932.70262.74572.53602.8906
04 octombrie2.09952.31612.45962.87842.70282.74572.53602.8834
05 octombrie2.09862.30462.46182.88022.70282.74572.55692.9092
06 octombrie2.12522.32012.48772.89582.70282.73712.55862.8564
07 octombrie2.14302.31422.48592.89582.70602.73212.59602.8616
08 octombrie2.13962.29392.48592.89582.71382.72292.58292.8801
09 octombrie2.13992.29392.48592.87742.73972.74002.60602.8801
10 octombrie2.13992.29392.46932.89092.72352.71522.60602.8801
11 octombrie2.13992.30712.48532.90222.73672.71522.60602.8876
12 octombrie2.12892.32002.48782.90262.73672.71522.60202.8573
13 octombrie2.13762.31962.49032.88842.73672.73242.59882.8828
14 octombrie2.13982.31272.49962.88842.75572.73652.60152.8903
15 octombrie2.14922.30122.49962.88842.75962.73132.64922.8993
16 octombrie2.13922.30122.49962.87292.76752.73912.64362.8993
17 octombrie2.13922.30122.51742.86182.76782.74122.64362.8993
18 octombrie2.13922.32262.50632.85242.76322.74122.64362.9229
19 octombrie2.14802.32342.50462.86972.76322.74122.65432.9455
20 octombrie2.15862.33132.49742.87592.76322.75162.65812.9510
21 octombrie2.16242.31722.48992.87592.75642.76052.62392.9656
22 octombrie2.15742.31032.48992.87592.74352.77492.64832.9645
23 octombrie2.15772.31032.48992.86582.70672.74172.71412.9645
24 octombrie2.15772.31032.50972.86872.69792.73992.71412.9645
25 octombrie2.15772.29852.49102.87772.67922.73992.71412.9679
26 octombrie2.15122.30482.47222.88742.67922.73992.71832.9523
27 octombrie2.15802.31372.50982.88352.67922.74912.72302.9538
28 octombrie2.13522.31192.48932.88352.67522.75012.69532.9477
29 octombrie2.12052.32792.48932.88352.66502.75562.70922.9431
30 octombrie2.11272.32792.48932.88972.66692.73862.72012.9431
31 octombrie2.11272.32792.50752.88092.68952.75712.72012.9431
01 noiembrie2.11272.34932.52132.86872.71142.75712.72012.9437
02 noiembrie2.09892.36132.50342.88202.71142.75712.71432.9391
03 noiembrie2.08992.36832.49712.90102.71142.74242.71082.9511
04 noiembrie2.11172.38802.50002.90102.72492.74082.70032.9641
05 noiembrie2.08362.40132.50002.90102.73562.73852.70672.9684
06 noiembrie2.09202.40132.50002.91302.75952.73682.70522.9684
07 noiembrie2.09202.40132.51652.92082.74722.75452.70522.9684
08 noiembrie2.09202.42332.51512.90962.75372.75452.70522.9715
09 noiembrie2.11692.42142.50492.89362.75372.75452.70902.9929
10 noiembrie2.12752.42142.49442.90122.75372.76832.71662.9687
11 noiembrie2.11732.44842.47642.90122.74402.76262.70993.0029
12 noiembrie2.11872.42772.47642.90122.73522.79882.71282.9816
13 noiembrie2.12842.42772.47642.90492.73312.81462.69302.9816
14 noiembrie2.12842.42772.48612.92162.73342.79802.69302.9816
15 noiembrie2.12842.43532.47052.90832.74562.79802.69302.9734
16 noiembrie2.13572.43742.47492.88442.74562.79802.68492.9773
17 noiembrie2.14462.44802.46882.88232.74562.80352.69722.9832
18 noiembrie2.14402.44562.45012.88232.75742.81792.69832.9890
19 noiembrie2.10802.44062.45012.88232.74422.78632.70642.9909
20 noiembrie2.08622.44062.45012.90132.74222.78292.72742.9909
21 noiembrie2.08622.44062.43222.89282.71752.82672.72742.9909
22 noiembrie2.08622.42592.40852.88442.68802.82672.72742.9784
23 noiembrie2.09752.43832.41182.86762.68802.82672.72212.9995
24 noiembrie2.07202.45922.42082.87552.68802.81582.72372.9997
25 noiembrie2.07082.45552.43372.87552.69872.78002.75112.9892
26 noiembrie2.04152.44802.43372.87552.69112.77302.74832.9993
27 noiembrie2.03192.44802.43372.87822.67892.78922.74532.9993
28 noiembrie2.03192.44802.46052.86182.66162.79202.74532.9993
29 noiembrie2.03192.43512.47472.86872.65042.79202.74533.0023
30 noiembrie2.03052.44972.48992.86592.65042.79202.74533.0232
01 decembrie2.03052.44972.48992.86592.65042.79202.74533.0232
02 decembrie2.05022.45022.52272.86592.67872.78942.80783.0232
03 decembrie2.02132.45042.52272.86592.70852.79162.80913.0056
04 decembrie2.02292.45042.52272.84682.69292.78612.74553.0056
05 decembrie2.02292.45042.52742.85722.69472.78212.74553.0056
06 decembrie2.02292.46882.52762.86442.67242.78212.74552.9960
07 decembrie2.02242.46342.53102.88392.67242.78212.75932.9782
08 decembrie2.03502.43882.53192.91572.67242.77142.74132.9954
09 decembrie2.04622.43282.49392.91572.68892.75722.71283.0061
10 decembrie2.09192.44162.49392.91572.68622.76522.77383.0392
11 decembrie2.09012.44162.49392.92612.67252.79532.78413.0392
12 decembrie2.09012.44162.50842.93522.68452.80412.78413.0392
13 decembrie2.09012.43632.51852.92802.66562.80412.78413.0450
14 decembrie2.10382.40762.51352.91352.66562.80412.77083.0536
15 decembrie2.11082.41172.50602.87722.66562.79682.78023.0648
16 decembrie2.09702.39012.53922.87722.66642.78722.78353.0502
17 decembrie2.09442.37992.53922.87722.68322.77662.80293.0435
18 decembrie2.07602.37992.53922.86642.68592.80762.80103.0435
19 decembrie2.07602.37992.52362.85582.68522.83172.80103.0435
20 decembrie2.07602.41172.51522.82522.68052.83172.80103.0090
21 decembrie2.08192.42872.54132.82222.68052.83172.80323.0030
22 decembrie2.08542.42552.54342.77072.68052.82772.81493.0041
23 decembrie2.06542.43762.54142.77072.68092.83702.81262.9791
24 decembrie2.06492.44202.54142.77072.67212.83302.81982.9942
25 decembrie2.06492.44202.54142.75252.67212.83302.81982.9942
26 decembrie2.06492.44202.54142.75252.67212.83302.81982.9942
27 decembrie2.06492.43552.54372.75252.64362.83302.81982.9942
28 decembrie2.06742.44202.54582.74072.64362.83302.81632.9922
29 decembrie2.08492.49302.55582.76452.64362.85702.83963.0099
30 decembrie2.11642.49532.58222.76452.64942.88292.83933.0170
31 decembrie2.13512.48942.58222.76452.67562.89032.84212.9938