Arhiva valuta NZD

Cursul valutar BNR pentru NZD .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie2.13512.48942.58222.76032.67562.89032.84212.9938
02 ianuarie2.13512.48942.58222.76032.67562.89032.84212.9938
03 ianuarie2.13512.49342.58222.80792.71922.89032.84213.0066
04 ianuarie2.14122.44742.61852.79492.71922.89032.80303.0104
05 ianuarie2.14742.46432.64062.79492.71922.89032.81452.9972
06 ianuarie2.12412.46572.65102.79492.73322.92612.79842.9879
07 ianuarie2.13052.47852.65102.83342.73282.93872.76962.9879
08 ianuarie2.13072.47852.65102.80892.74342.96912.75552.9879
09 ianuarie2.13072.47852.67782.82232.74682.96782.75552.9831
10 ianuarie2.13072.50472.70742.81872.75322.96782.75552.9750
11 ianuarie2.11112.49222.71782.77042.75322.96782.72362.9885
12 ianuarie2.11622.48452.70972.77042.75322.95432.73573.0064
13 ianuarie2.10142.48322.69162.77042.76712.94272.74963.0064
14 ianuarie2.11382.44352.69162.75862.78072.95492.68013.0064
15 ianuarie2.10862.44352.69162.77132.77942.98972.65813.0064
16 ianuarie2.10862.44352.71232.73512.76363.03022.65813.0160
17 ianuarie2.10862.47172.71132.72232.75603.03022.65813.0304
18 ianuarie2.10652.45302.73372.71072.75603.03022.6878
19 ianuarie2.11652.45312.70192.71072.75603.02262.7096
20 ianuarie2.09592.41372.70032.71072.76123.00182.6406
21 ianuarie2.11252.38252.70032.73372.78342.98392.6714
22 ianuarie2.09222.38252.70032.74922.78562.92932.7142
23 ianuarie2.09222.38252.71822.76552.76382.99292.7142
24 ianuarie2.09222.38742.70042.76112.72972.99292.7142
25 ianuarie2.07882.39402.69862.72292.72972.99292.7129
26 ianuarie2.07212.38882.71152.72292.72972.97212.6987
27 ianuarie2.06952.39932.71912.72292.72922.94702.7093
28 ianuarie2.09902.39672.71912.70402.74962.92932.6938
29 ianuarie2.08612.39672.71912.72972.73612.86442.6937
30 ianuarie2.08612.39672.70222.69632.70082.83902.6937
31 ianuarie2.08612.40092.72762.70892.70492.83902.6937
01 februarie2.05472.40372.74342.69172.70492.83902.6964
02 februarie2.07322.40442.75002.69172.70492.82522.6833
03 februarie2.08692.38932.74662.69172.69692.79832.7217
04 februarie2.07052.41572.74662.72032.68792.84692.7091
05 februarie2.08332.41572.74662.72682.70812.84812.7031
06 februarie2.08332.41572.76252.72622.71552.85762.7031
07 februarie2.08332.40782.76572.71942.72302.85762.7031
08 februarie2.08112.41212.74992.74422.72302.85762.6596
09 februarie2.07852.40862.74282.74422.72302.89742.6502
10 februarie2.07502.39842.72232.74422.71492.90982.6529
11 februarie2.09002.38942.72232.73492.72212.90632.6366
12 februarie2.10562.38942.72232.73732.74262.88062.6435
13 februarie2.10562.38942.74072.73672.74032.89052.6435
14 februarie2.10562.38632.74272.78762.73882.89052.6435
15 februarie2.10892.37112.77342.79872.73882.89052.6632
16 februarie2.11842.37532.76152.79872.73882.92082.6362
17 februarie2.11632.36362.77092.79872.73792.94082.6450
18 februarie2.12912.38552.77092.77232.72012.94032.6566
19 februarie2.13142.38552.77092.77932.72362.92962.6604
20 februarie2.13142.38552.76902.73682.73842.95762.6604
21 februarie2.13142.36782.74752.77692.73522.95762.6604
22 februarie2.12652.32562.74362.77852.73522.95762.6984
23 februarie2.12682.30012.72432.77852.73522.95542.7218
24 februarie2.10122.29592.72662.77852.71502.92992.6893
25 februarie2.11082.29012.72662.77262.73702.94142.7045
26 februarie2.09592.29012.72662.78492.73842.96342.7350
27 februarie2.09592.29012.70522.75172.75142.98732.7350
28 februarie2.09592.29022.70962.76912.74352.98732.7350
01 martie2.10312.28682.73452.75842.74352.98732.7069
02 martie1.69002.11812.25702.72802.75842.74352.98082.7130
03 martie1.69472.08342.26262.73842.75842.74013.00562.7095
04 martie1.71082.06512.22192.73842.76372.75583.03702.7453
05 martie1.70752.07722.22192.73842.76592.76723.02442.7475
06 martie1.69752.07722.22192.71522.78412.77023.01902.7475
07 martie1.69752.07722.21402.69722.76982.75173.01902.7475
08 martie1.69752.10022.22642.71032.74832.75173.01902.7521
09 martie1.69392.10632.23192.72632.74832.75173.01202.7332
10 martie1.68452.13092.22612.71332.74832.74393.00652.7599
11 martie1.69932.10472.24772.71332.75882.75793.04092.7095
12 martie1.71872.08742.24772.71332.76972.75193.10212.6938
13 martie1.73152.08742.24772.71352.77672.76493.08042.6938
14 martie1.73152.08742.20912.73152.78152.77303.08042.6938
15 martie1.73152.08902.20042.71152.76522.77303.08042.7009
16 martie1.74322.10282.19812.72372.76522.77303.09842.6806
17 martie1.74562.11302.14682.74412.76522.78473.08262.6739
18 martie1.73572.13132.14992.74412.81122.77933.06272.6940
19 martie1.73732.13952.14992.74412.80782.78443.06952.6978
20 martie1.76342.13952.14992.74492.81332.78493.08682.6978
21 martie1.76342.13952.16402.70622.84272.78093.08682.6978
22 martie1.76342.12832.16372.69602.84622.78093.08682.6894
23 martie1.78402.12582.15082.68452.84622.78093.10052.6873
24 martie1.79292.13762.17122.68032.84622.77503.07172.6745
25 martie1.78712.14932.17072.68032.83992.76733.08262.6769
26 martie1.81642.14602.17072.68032.86182.78543.06932.6786
27 martie1.81422.14602.17072.69962.87732.81703.09202.6786
28 martie1.81422.14602.19002.69602.89042.81353.09202.6786
29 martie1.81422.14282.19912.68282.88182.81353.09202.6768
30 martie1.80562.15302.20872.69102.88182.81353.05702.6853
31 martie1.81482.15852.20702.69692.88182.79833.07142.7261
01 aprilie1.78682.14882.22672.69692.88072.81123.04932.7254
02 aprilie1.81452.14022.22672.69692.89232.77323.04982.7074
03 aprilie1.82272.14022.22672.68902.90492.77073.04782.7074
04 aprilie1.82272.14022.23422.69442.89772.77813.04782.7074
05 aprilie1.82272.14022.23232.70372.87692.77813.04782.6952
06 aprilie1.82702.13982.22042.72182.87692.77813.05722.6634
07 aprilie1.81012.15542.23642.73502.87692.79873.06642.6702
08 aprilie1.81692.16932.22462.73502.85842.80573.07542.6678
09 aprilie1.81652.19602.22462.73502.86502.81123.10372.6640
10 aprilie1.82562.19602.22462.73322.86312.80473.13212.6640
11 aprilie1.82562.19602.22492.72752.90662.79303.13212.6640
12 aprilie1.82562.16452.23172.72672.89232.79303.13212.6790
13 aprilie1.82972.17572.24152.73822.89232.79303.13212.6981
14 aprilie1.83312.16252.24662.75672.89232.79753.11002.7341
15 aprilie1.82082.17992.25672.75672.84172.79913.12972.7276
16 aprilie1.83052.18772.25672.75672.83712.77973.14962.7458
17 aprilie1.84512.18772.25672.75672.80622.78053.15052.7458
18 aprilie1.84512.18772.25732.72452.83112.77173.15052.7458
19 aprilie1.84512.18892.25932.74262.82862.77173.15052.7465
20 aprilie1.84512.18722.24852.72552.82862.77173.17462.7721
21 aprilie1.82482.19322.23912.70242.82862.77173.19892.7657
22 aprilie1.81842.20542.24632.70242.81042.77813.17552.7594
23 aprilie1.81562.20632.24632.70242.81522.77393.11272.7325
24 aprilie1.81282.20632.24632.70232.82542.77003.07382.7325
25 aprilie1.81282.20632.24632.70292.84632.75863.07382.7325
26 aprilie1.81282.22532.23912.69462.83482.75863.07382.7355
27 aprilie1.81572.23102.24312.70192.83482.75863.10272.7339
28 aprilie1.80512.24442.20572.69542.83482.74823.10362.7025
29 aprilie1.81222.25532.20342.69542.81842.73073.07362.7413
30 aprilie1.79032.25582.20342.69542.83212.75473.00762.7502
01 mai1.79032.25582.20342.72732.83212.75473.00762.7502
02 mai1.79032.25582.22362.72732.78942.76553.00762.7502
03 mai1.79032.27322.22742.73282.79152.76553.00762.7502
04 mai1.80812.29272.19432.69282.79152.76552.99912.7068
05 mai1.80752.29902.17672.67562.79152.77282.98932.6909
06 mai1.81812.37442.22732.67562.79152.78192.96112.7092
07 mai1.83902.33592.22732.67562.79602.76232.92062.6958
08 mai1.83482.33592.22732.68872.75762.75282.94772.6958
09 mai1.83482.33592.25772.67042.78012.76702.94772.6958
10 mai1.83482.32252.26172.67272.77582.76702.94772.6878
11 mai1.85202.36642.25812.68222.77582.76702.94282.6589
12 mai1.84202.36452.27742.68252.77582.77862.91422.6776
13 mai1.83102.38172.28032.68252.75582.78142.95332.6895
14 mai1.82692.39292.28032.68252.75312.80392.92882.6944
15 mai1.82102.39292.28032.68122.76032.81412.91012.6944
16 mai1.82102.39292.26822.68202.74932.78732.91012.6944
17 mai1.82102.38512.25872.67572.73262.78732.91012.6936
18 mai1.82352.36252.27972.67522.73262.78732.89402.6935
19 mai1.84432.33262.29122.65502.73262.79362.94442.7028
20 mai1.84042.29362.28762.65502.74732.78022.93562.7113
21 mai1.82882.26142.28762.65502.75932.77942.92012.7159
22 mai1.84552.26142.28762.63492.73342.76682.93002.7159
23 mai1.84552.26142.32552.65222.73602.76992.93002.7159
24 mai1.84552.26142.33172.64072.72402.76992.93002.7368
25 mai1.84452.25712.33592.67482.72402.76992.96252.7132
26 mai1.84412.26932.36112.68312.72402.75982.98442.7306
27 mai1.86122.27642.37102.68312.72072.75332.95242.7119
28 mai1.88702.29212.37102.68312.71342.74242.94242.7192
29 mai1.87982.29212.37102.70902.72602.74362.88112.7192
30 mai1.87982.29212.35692.70332.70152.74182.88112.7192
31 mai1.87982.31932.35472.71822.69382.74182.88112.7069
01 iunie1.90972.32002.35852.71992.69382.74182.88112.7228
02 iunie1.92102.30132.33412.71382.69382.73342.87542.7519
03 iunie1.90992.34372.31412.71382.70542.73292.85132.7395
04 iunie1.89092.36492.31412.71382.69672.72242.79372.7709
05 iunie1.89092.36492.31412.71382.70662.72542.81432.7709
06 iunie1.89092.36492.30722.70532.71172.74672.81432.7709
07 iunie1.89092.34212.32722.72402.73682.74672.81432.7555
08 iunie1.89092.34012.32402.73462.73682.74672.83212.7511
09 iunie1.88102.35002.35252.73472.73682.74672.82292.7704
10 iunie1.88632.38192.37262.73472.69652.75782.84392.8264
11 iunie1.92542.38822.37262.73472.65412.78272.77892.8365
12 iunie1.91242.38822.37262.74552.69712.81842.79142.8365
13 iunie1.91242.38822.37262.76232.68112.80472.79142.8365
14 iunie1.91242.40052.36542.76862.70012.80472.79142.8357
15 iunie1.92442.39882.37622.75832.70012.80472.78142.8248
16 iunie1.93312.39352.38912.77292.70012.82012.78502.8414
17 iunie1.91612.39992.39532.77292.69932.81392.76002.8441
18 iunie1.92352.41132.39532.77292.66642.81552.72962.8415
19 iunie1.94272.41132.39532.79612.69152.81412.73512.8415
20 iunie1.94272.41132.41472.81452.66642.81232.73512.8415
21 iunie1.94272.43312.40352.80262.66012.81232.73512.8415
22 iunie1.93592.43232.41032.81262.66012.81232.72322.8602
23 iunie1.92092.43442.41342.80012.66012.82772.73012.8728
24 iunie1.93112.43452.41002.80012.66012.80902.74392.8713
25 iunie1.93012.44602.41002.80012.65322.80782.75532.8854
26 iunie1.93292.44602.41002.81542.63072.82192.73242.8854
27 iunie1.93292.44602.38612.82822.66942.82362.73242.8854
28 iunie1.93292.47972.37502.80932.66412.82362.73242.8958
29 iunie1.94332.48562.40402.83182.66412.82362.76442.8845
30 iunie1.93952.47022.42202.82132.66412.80792.70312.8981
01 iulie1.91622.42592.41462.82132.65052.80242.72152.8917
02 iulie1.89872.39182.41462.82132.65362.81572.70072.9116
03 iulie1.90242.39182.41462.83082.66182.81552.70132.9116
04 iulie1.90242.39182.41032.84002.66512.82112.70132.9116
05 iulie1.90242.34282.39262.85822.69932.82112.70132.9224
06 iulie1.89602.33632.41902.87792.69932.82112.71552.9197
07 iulie1.91482.32092.43472.92192.69932.81922.70932.9075
08 iulie1.90452.36302.45092.92192.67992.83612.72652.9416
09 iulie1.91072.37142.45092.92192.70792.84162.72452.9618
10 iulie1.89752.37142.45092.92792.71892.83752.69002.9618
11 iulie1.89752.37142.49412.92602.67282.86482.69002.9618
12 iulie1.89752.39532.51612.93912.65732.86482.69002.9502
13 iulie1.88112.40882.50842.92152.65732.86482.69012.9513
14 iulie1.91252.40682.53632.95592.65732.85912.68082.9592
15 iulie1.92082.40552.53362.95592.63622.85822.68732.9179
16 iulie1.92832.35522.53362.95592.66672.85322.64392.8953
17 iulie1.94072.35522.53362.96992.65752.85192.65282.8953
18 iulie1.94072.35522.56482.96272.66522.84942.65282.8953
19 iulie1.94072.33782.55582.96102.68182.84942.65282.8762
20 iulie1.94972.34992.55432.98362.68182.84942.67892.8414
21 iulie1.95082.39102.56573.00442.68182.86162.68702.8619
22 iulie1.95292.39092.53693.00442.65722.85432.67212.8371
23 iulie1.96502.38802.53693.00442.67502.85472.68722.8276
24 iulie1.94772.38802.53693.00782.64992.81382.65732.8276
25 iulie1.94772.38802.55493.03262.66912.79562.65732.8276
26 iulie1.94772.40792.56202.99162.67142.79562.65732.8257
27 iulie1.94492.40732.55953.01432.67142.79562.63562.8667
28 iulie1.94752.37842.58333.02102.67142.78892.66342.8613
29 iulie1.95652.36682.57093.02102.67562.78392.67172.8529
30 iulie1.94632.35622.57093.02102.64252.79502.65822.8548
31 iulie1.95782.35622.57093.00182.65142.80352.62952.8548
01 august1.95782.35622.57533.01822.65642.80442.62952.8548
02 august1.95782.37962.60723.03222.63942.80442.62952.8709
03 august1.96412.34812.56083.04722.63942.80442.64842.8694
04 august1.94882.35422.51853.09652.63942.80832.64942.8544
05 august1.96932.34592.50313.09652.58782.81582.65372.8704
06 august1.96132.34642.50313.09652.61612.81032.64552.8883
07 august1.97152.34642.50313.02282.63212.80992.65232.8883
08 august1.97152.34642.46133.00032.65082.80962.65232.8883
09 august1.97152.32852.44662.98502.65992.80962.65232.8654
10 august2.00002.32522.48072.98692.65992.80962.64572.8672
11 august2.00622.33392.46952.99792.65992.80762.62162.8815
12 august1.98172.34992.48792.99792.66402.80622.60632.8975
13 august1.99872.34502.48792.99792.66032.79822.60692.8774
14 august2.00722.34502.48792.98432.67372.81842.60062.8774
15 august2.00722.34502.48792.95872.67372.81842.60062.8774
16 august2.00722.31912.46222.95872.69262.81842.60062.8774
17 august1.99682.33382.46792.95482.69262.81842.60972.8850
18 august2.00132.35142.45852.93102.69262.81032.63152.8743
19 august2.00532.34772.45192.93102.72262.80792.64292.8785
20 august2.00692.33572.45192.93102.65652.79222.62072.8678
21 august2.00112.33572.45192.94892.63042.78682.61032.8678
22 august2.00112.33572.43182.95052.60362.79572.61032.8678
23 august2.00112.35312.44522.91572.58242.79572.61032.8623
24 august2.02482.36352.43432.91962.58242.79572.55232.8821
25 august2.02602.35312.44432.89692.58242.78402.50672.8940
26 august2.02302.34562.45262.89692.59552.77522.51342.8867
27 august2.01672.35052.45262.89692.59232.78892.54182.8884
28 august2.01462.35052.45262.89192.57232.79922.54022.8884
29 august2.01462.35052.47022.86912.60712.80692.54022.8884
30 august2.01462.36212.48682.85302.60272.80692.54022.8878
31 august2.01772.34602.49882.84882.60272.80692.53282.8820
01 septembrie2.01312.35702.51282.84332.60272.80722.49942.8971
02 septembrie2.00772.37832.53112.84332.61452.79832.49532.9046
03 septembrie2.01442.38852.53112.84332.62942.79012.50492.9041
04 septembrie2.03052.38852.53112.85312.65752.79012.52962.9041
05 septembrie2.03052.38852.52142.83992.66052.81742.52962.9041
06 septembrie2.03052.40182.49962.84372.71072.81742.52962.9157
07 septembrie2.04922.42632.49632.82962.71072.81742.48632.9285
08 septembrie2.04292.43082.52072.83722.71072.83152.48802.9557
09 septembrie2.03482.44272.56852.83722.71422.83502.51892.9482
10 septembrie2.02622.43712.56852.83722.71312.81402.49662.9145
11 septembrie2.05162.43712.56852.84132.72132.79662.46572.9145
12 septembrie2.05162.43712.56862.84802.74932.79742.46572.9145
13 septembrie2.05162.43472.57892.85652.74342.79742.46572.8947
14 septembrie2.05182.40852.57232.86412.74342.79742.46562.9067
15 septembrie2.04712.38782.55372.87842.74342.78352.47262.8824
16 septembrie2.06732.35602.56602.87842.73772.78192.49882.8777
17 septembrie2.05962.36612.56602.87842.74372.78872.48322.8970
18 septembrie2.06342.36612.56602.84282.75642.78462.48172.8970
19 septembrie2.06342.36612.57422.84362.76332.78162.48172.8970
20 septembrie2.06342.37532.57622.86152.76552.78162.48172.9085
21 septembrie2.04952.36492.57682.86652.76552.78162.48662.9227
22 septembrie2.07572.34752.52052.88472.76552.78002.49982.9274
23 septembrie2.07652.32992.49282.88472.77102.77982.49172.9067
24 septembrie2.06192.31602.49282.88472.74282.76392.47762.8777
25 septembrie2.05902.31602.49282.87832.72572.75202.50282.8777
26 septembrie2.05902.31602.47242.88412.74472.73292.50282.8777
27 septembrie2.05902.31992.50512.88032.73452.73292.50282.8658
28 septembrie2.04532.32702.49392.90842.73452.73292.51872.8896
29 septembrie2.05932.32282.47232.91732.73452.70382.49652.8756
30 septembrie2.06412.30802.45972.91732.73572.71612.51062.8856
01 octombrie2.10752.29642.45972.91732.73032.73242.55182.8906
02 octombrie2.09952.29642.45972.90712.70682.74682.53602.8906
03 octombrie2.09952.29642.46282.90932.70262.74572.53602.8906
04 octombrie2.09952.31612.45962.87842.70282.74572.53602.8834
05 octombrie2.09862.30462.46182.88022.70282.74572.55692.9092
06 octombrie2.12522.32012.48772.89582.70282.73712.55862.8564
07 octombrie2.14302.31422.48592.89582.70602.73212.59602.8616
08 octombrie2.13962.29392.48592.89582.71382.72292.58292.8801
09 octombrie2.13992.29392.48592.87742.73972.74002.60602.8801
10 octombrie2.13992.29392.46932.89092.72352.71522.60602.8801
11 octombrie2.13992.30712.48532.90222.73672.71522.60602.8876
12 octombrie2.12892.32002.48782.90262.73672.71522.60202.8573
13 octombrie2.13762.31962.49032.88842.73672.73242.59882.8828
14 octombrie2.13982.31272.49962.88842.75572.73652.60152.8903
15 octombrie2.14922.30122.49962.88842.75962.73132.64922.8993
16 octombrie2.13922.30122.49962.87292.76752.73912.64362.8993
17 octombrie2.13922.30122.51742.86182.76782.74122.64362.8993
18 octombrie2.13922.32262.50632.85242.76322.74122.64362.9229
19 octombrie2.14802.32342.50462.86972.76322.74122.65432.9455
20 octombrie2.15862.33132.49742.87592.76322.75162.65812.9510
21 octombrie2.16242.31722.48992.87592.75642.76052.62392.9656
22 octombrie2.15742.31032.48992.87592.74352.77492.64832.9645
23 octombrie2.15772.31032.48992.86582.70672.74172.71412.9645
24 octombrie2.15772.31032.50972.86872.69792.73992.71412.9645
25 octombrie2.15772.29852.49102.87772.67922.73992.71412.9679
26 octombrie2.15122.30482.47222.88742.67922.73992.71832.9523
27 octombrie2.15802.31372.50982.88352.67922.74912.72302.9538
28 octombrie2.13522.31192.48932.88352.67522.75012.69532.9477
29 octombrie2.12052.32792.48932.88352.66502.75562.70922.9431
30 octombrie2.11272.32792.48932.88972.66692.73862.72012.9431
31 octombrie2.11272.32792.50752.88092.68952.75712.72012.9431
01 noiembrie2.11272.34932.52132.86872.71142.75712.72012.9437
02 noiembrie2.09892.36132.50342.88202.71142.75712.71432.9391
03 noiembrie2.08992.36832.49712.90102.71142.74242.71082.9511
04 noiembrie2.11172.38802.50002.90102.72492.74082.70032.9641
05 noiembrie2.08362.40132.50002.90102.73562.73852.70672.9684
06 noiembrie2.09202.40132.50002.91302.75952.73682.70522.9684
07 noiembrie2.09202.40132.51652.92082.74722.75452.70522.9684
08 noiembrie2.09202.42332.51512.90962.75372.75452.70522.9715
09 noiembrie2.11692.42142.50492.89362.75372.75452.70902.9929
10 noiembrie2.12752.42142.49442.90122.75372.76832.71662.9687
11 noiembrie2.11732.44842.47642.90122.74402.76262.70993.0029
12 noiembrie2.11872.42772.47642.90122.73522.79882.71282.9816
13 noiembrie2.12842.42772.47642.90492.73312.81462.69302.9816
14 noiembrie2.12842.42772.48612.92162.73342.79802.69302.9816
15 noiembrie2.12842.43532.47052.90832.74562.79802.69302.9734
16 noiembrie2.13572.43742.47492.88442.74562.79802.68492.9773
17 noiembrie2.14462.44802.46882.88232.74562.80352.69722.9832
18 noiembrie2.14402.44562.45012.88232.75742.81792.69832.9890
19 noiembrie2.10802.44062.45012.88232.74422.78632.70642.9909
20 noiembrie2.08622.44062.45012.90132.74222.78292.72742.9909
21 noiembrie2.08622.44062.43222.89282.71752.82672.72742.9909
22 noiembrie2.08622.42592.40852.88442.68802.82672.72742.9784
23 noiembrie2.09752.43832.41182.86762.68802.82672.72212.9995
24 noiembrie2.07202.45922.42082.87552.68802.81582.72372.9997
25 noiembrie2.07082.45552.43372.87552.69872.78002.75112.9892
26 noiembrie2.04152.44802.43372.87552.69112.77302.74832.9993
27 noiembrie2.03192.44802.43372.87822.67892.78922.74532.9993
28 noiembrie2.03192.44802.46052.86182.66162.79202.74532.9993
29 noiembrie2.03192.43512.47472.86872.65042.79202.74533.0023
30 noiembrie2.03052.44972.48992.86592.65042.79202.74533.0232
01 decembrie2.03052.44972.48992.86592.65042.79202.74533.0232
02 decembrie2.05022.45022.52272.86592.67872.78942.80783.0232
03 decembrie2.02132.45042.52272.86592.70852.79162.80913.0056
04 decembrie2.02292.45042.52272.84682.69292.78612.74553.0056
05 decembrie2.02292.45042.52742.85722.69472.78212.74553.0056
06 decembrie2.02292.46882.52762.86442.67242.78212.74552.9960
07 decembrie2.02242.46342.53102.88392.67242.78212.75932.9782
08 decembrie2.03502.43882.53192.91572.67242.77142.74132.9954
09 decembrie2.04622.43282.49392.91572.68892.75722.71283.0061
10 decembrie2.09192.44162.49392.91572.68622.76522.77383.0392
11 decembrie2.09012.44162.49392.92612.67252.79532.78413.0392
12 decembrie2.09012.44162.50842.93522.68452.80412.78413.0392
13 decembrie2.09012.43632.51852.92802.66562.80412.78413.0450
14 decembrie2.10382.40762.51352.91352.66562.80412.77083.0536
15 decembrie2.11082.41172.50602.87722.66562.79682.78023.0648
16 decembrie2.09702.39012.53922.87722.66642.78722.78353.0502
17 decembrie2.09442.37992.53922.87722.68322.77662.80293.0435
18 decembrie2.07602.37992.53922.86642.68592.80762.80103.0435
19 decembrie2.07602.37992.52362.85582.68522.83172.80103.0435
20 decembrie2.07602.41172.51522.82522.68052.83172.80103.0090
21 decembrie2.08192.42872.54132.82222.68052.83172.80323.0030
22 decembrie2.08542.42552.54342.77072.68052.82772.81493.0041
23 decembrie2.06542.43762.54142.77072.68092.83702.81262.9791
24 decembrie2.06492.44202.54142.77072.67212.83302.81982.9942
25 decembrie2.06492.44202.54142.75252.67212.83302.81982.9942
26 decembrie2.06492.44202.54142.75252.67212.83302.81982.9942
27 decembrie2.06492.43552.54372.75252.64362.83302.81982.9942
28 decembrie2.06742.44202.54582.74072.64362.83302.81632.9922
29 decembrie2.08492.49302.55582.76452.64362.85702.83963.0099
30 decembrie2.11642.49532.58222.76452.64942.88292.83933.0170
31 decembrie2.13512.48942.58222.76452.67562.89032.84212.9938