Arhiva valuta MXN

Cursul valutar BNR pentru MXN .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.22430.25870.23840.25780.24860.25070.23840.2076
02 ianuarie0.22430.25870.23840.25780.24860.25070.23840.2076
03 ianuarie0.22430.25880.23840.26390.25080.25070.23840.2094
04 ianuarie0.22720.26090.24280.26520.25080.25070.23890.2052
05 ianuarie0.22650.26310.24590.26520.25080.25350.24200.1999
06 ianuarie0.22640.26650.24700.26520.25220.25240.24130.1995
07 ianuarie0.22800.26780.24700.26610.25170.25540.23660.1995
08 ianuarie0.22800.26780.24700.26360.25370.25970.23380.1995
09 ianuarie0.22800.26780.24840.26390.25330.25860.23380.2007
10 ianuarie0.22800.26920.25020.26380.25560.25860.23380.1985
11 ianuarie0.22550.26940.25110.26130.25560.25860.23260.1962
12 ianuarie0.22350.27070.25110.26130.25560.25990.23480.1949
13 ianuarie0.22240.26770.24990.26130.25530.25940.23540.1942
14 ianuarie0.22380.26270.24990.25900.25270.26120.23130.1942
15 ianuarie0.22520.26270.24990.25990.25310.26420.23000.1942
16 ianuarie0.22520.26270.25180.25780.25110.26490.23000.1970
17 ianuarie0.22520.26620.25140.25750.25120.26490.23000.1961
18 ianuarie0.22500.26570.25330.25780.25120.26490.2290
19 ianuarie0.22620.26310.25320.25780.25120.26760.2306
20 ianuarie0.22860.26160.25370.25780.25250.26490.2254
21 ianuarie0.23100.26110.25370.25770.25250.26630.2239
22 ianuarie0.22660.26110.25370.25770.25130.26320.2255
23 ianuarie0.22660.26110.25450.25930.24900.27300.2255
24 ianuarie0.22660.26060.25230.25860.24490.27300.2255
25 ianuarie0.22570.26000.25420.25720.24490.27300.2259
26 ianuarie0.22660.25750.25610.25720.24490.27190.2254
27 ianuarie0.22770.25890.25520.25720.24610.27100.2260
28 ianuarie0.22830.25720.25520.25600.25050.26820.2270
29 ianuarie0.22680.25720.25520.25630.24880.26640.2274
30 ianuarie0.22680.25720.25360.25470.24710.26380.2274
31 ianuarie0.22680.25630.25490.25450.24840.26380.2274
01 februarie0.22480.25640.25550.25110.24840.26380.2290
02 februarie0.22780.25630.25700.25110.24840.26030.2253
03 februarie0.22790.25720.25770.25110.24890.26160.2234
04 februarie0.22950.26040.25770.25430.24520.26170.2232
05 februarie0.22940.26040.25770.25480.24730.26070.2206
06 februarie0.22940.26040.26120.25610.24940.26120.2206
07 februarie0.22940.26160.26130.25650.24900.26120.2206
08 februarie0.22880.26020.25930.25730.24900.26120.2167
09 februarie0.22890.25900.25790.25730.24900.26350.2150
10 februarie0.22930.25770.25740.25730.24650.26490.2133
11 februarie0.22860.26030.25740.25740.24660.26200.2086
12 februarie0.23370.26030.25740.25750.24720.26020.2075
13 februarie0.23370.26030.25810.25660.24610.26020.2075
14 februarie0.23370.26190.25870.25820.24670.26020.2075
15 februarie0.23380.26090.25950.25910.24670.26020.2110
16 februarie0.23340.25970.25790.25910.24670.26140.2125
17 februarie0.23340.25950.25910.25910.24760.26280.2136
18 februarie0.23620.26060.25910.25920.24720.26110.2201
19 februarie0.23710.26060.25910.25920.24630.26130.2195
20 februarie0.23710.26060.25960.25820.24810.26190.2195
21 februarie0.23710.25760.25940.26010.24780.26190.2195
22 februarie0.23720.25680.25700.26010.24780.26190.2234
23 februarie0.23690.25410.25630.26010.24780.26080.2241
24 februarie0.23620.25220.25430.26010.24770.26040.2229
25 februarie0.23820.25210.25430.26050.24800.26110.2231
26 februarie0.23590.25210.25430.26150.24820.26210.2241
27 februarie0.23590.25210.25050.26040.24690.26310.2241
28 februarie0.23590.25190.25210.26100.24600.26310.2241
01 martie0.23670.25150.25290.26080.24600.26310.2244
02 martie0.22220.23880.25110.25410.26080.24600.26470.2286
03 martie0.22190.23680.25080.25740.26080.24780.26530.2291
04 martie0.22380.23560.25160.25740.26230.24710.26610.2293
05 martie0.22310.23690.25160.25740.26280.24720.26710.2265
06 martie0.22050.23690.25160.25720.26370.24720.26600.2265
07 martie0.22050.23690.24990.25610.26140.24640.26600.2265
08 martie0.22050.23750.24960.25590.26050.24640.26600.2282
09 martie0.22330.23790.25100.25750.26050.24640.26460.2269
10 martie0.21890.23880.25380.25920.26050.24550.26540.2282
11 martie0.22150.23800.25410.25920.26550.24560.26850.2289
12 martie0.22110.23630.25410.25920.26790.24450.27150.2273
13 martie0.22550.23630.25410.26220.27040.24430.27060.2273
14 martie0.22550.23630.25140.26310.27380.24470.27060.2273
15 martie0.22550.23740.24970.26470.27090.24470.27060.2269
16 martie0.22690.23810.24930.26390.27090.24470.27190.2256
17 martie0.23420.23680.24570.26440.27090.24610.27130.2257
18 martie0.23340.23930.24480.26440.27330.24580.27220.2261
19 martie0.22820.23990.24480.26440.27420.24550.27170.2285
20 martie0.22280.23990.24480.26260.27590.24540.27250.2285
21 martie0.22280.23990.24520.26090.27730.24520.27250.2285
22 martie0.22280.23940.24320.26090.27580.24520.27250.2279
23 martie0.22340.24030.24260.25880.27580.24520.27210.2286
24 martie0.22230.24330.24250.25700.27580.24620.26910.2293
25 martie0.22040.24260.24170.25700.27540.24570.26930.2263
26 martie0.22170.24280.24170.25700.27780.24670.26760.2267
27 martie0.22190.24280.24170.25900.27810.24760.26940.2267
28 martie0.22190.24280.24400.25880.27960.24790.26940.2267
29 martie0.22190.24290.24450.25760.27900.24790.26940.2275
30 martie0.22150.24320.24380.25750.27900.24790.26650.2281
31 martie0.22410.24610.24350.25710.27900.24740.26820.2278
01 aprilie0.22650.24660.24630.25710.27930.24760.26960.2282
02 aprilie0.22940.24600.24630.25710.27880.24780.26940.2259
03 aprilie0.22630.24600.24630.25700.28110.24760.27010.2259
04 aprilie0.22630.24600.24560.25730.28090.24810.27010.2259
05 aprilie0.22630.24600.24500.25910.27760.24810.27010.2271
06 aprilie0.22700.24900.24300.26050.27760.24810.27150.2232
07 aprilie0.22620.25030.24370.26070.27760.24950.27290.2216
08 aprilie0.23310.25100.24330.26070.27860.24950.27230.2213
09 aprilie0.23470.25270.24330.26070.27780.24810.27430.2204
10 aprilie0.23810.25270.24330.25610.27670.24740.27490.2204
11 aprilie0.23810.25270.24190.25560.27800.24660.27490.2204
12 aprilie0.23810.24900.24180.25410.27890.24660.27490.2212
13 aprilie0.23840.25030.24040.25430.27890.24660.27490.2228
14 aprilie0.23750.24920.24110.25400.27890.24720.27180.2253
15 aprilie0.23830.24960.24140.25400.27620.24800.27220.2271
16 aprilie0.24460.25090.24140.25400.27420.24750.27110.2277
17 aprilie0.24580.25090.24140.25400.27230.24660.26960.2277
18 aprilie0.24580.25090.24380.25270.27480.24730.26960.2277
19 aprilie0.24580.25110.24430.25520.27290.24730.26960.2250
20 aprilie0.24580.25110.24270.25320.27290.24730.26950.2278
21 aprilie0.24490.25240.24120.25240.27290.24730.26980.2279
22 aprilie0.24850.25390.24130.25240.27260.24770.26720.2288
23 aprilie0.24530.25330.24130.25240.27280.24720.26620.2269
24 aprilie0.24330.25330.24130.25260.27290.24680.26450.2269
25 aprilie0.24330.25330.24130.25270.27440.24510.26450.2269
26 aprilie0.24330.25400.24030.25230.27370.24510.26450.2266
27 aprilie0.23510.25420.24010.25130.27370.24510.26490.2264
28 aprilie0.23090.25420.23810.25090.27370.24490.26370.2274
29 aprilie0.23010.25330.23720.25090.27240.24440.26180.2268
30 aprilie0.22820.25420.23720.25090.27120.24570.25920.2293
01 mai0.22820.25420.23720.25630.27120.24570.25920.2293
02 mai0.22820.25420.23910.25630.27000.24490.25920.2293
03 mai0.22820.25350.23990.25970.26910.24490.25920.2293
04 mai0.23020.25550.23920.25910.26910.24490.25630.2230
05 mai0.23520.25580.23690.25800.26910.24580.25790.2200
06 mai0.23570.25710.24220.25800.26910.24530.25790.2220
07 mai0.23750.25330.24220.25800.27240.24450.25370.2198
08 mai0.23530.25330.24220.25610.27310.24530.25900.2198
09 mai0.23530.25330.24550.25590.27500.24730.25900.2198
10 mai0.23530.25400.24540.25360.27630.24730.25900.2206
11 mai0.23350.26240.24570.25260.27630.24730.26230.2178
12 mai0.23360.26390.24730.25260.27630.24880.25780.2177
13 mai0.23000.26810.24700.25260.27490.24890.26000.2199
14 mai0.23080.26950.24700.25260.27380.25070.25630.2198
15 mai0.23350.26950.24700.25280.27600.25140.25870.2198
16 mai0.23350.26950.24720.25240.27540.24920.25870.2198
17 mai0.23350.26810.24600.25190.27430.24920.25870.2185
18 mai0.23400.26870.24670.25390.27430.24920.25930.2162
19 mai0.23570.26920.24750.25300.27430.24980.26280.2166
20 mai0.23600.26360.24760.25300.27380.25050.26310.2173
21 mai0.23200.25680.24760.25300.27430.25090.26320.2179
22 mai0.22800.25680.24760.25210.27240.24980.26150.2179
23 mai0.22800.25680.25170.25410.27090.25140.26150.2179
24 mai0.22800.25680.24960.25240.27070.25140.26150.2192
25 mai0.22620.26040.25080.25460.27070.25140.26550.2185
26 mai0.22820.25910.25020.25370.27070.25120.26810.2192
27 mai0.22750.26050.24890.25370.26940.24990.26650.2186
28 mai0.22780.26290.24890.25370.26800.25090.26550.2182
29 mai0.22570.26290.24890.25510.26600.25080.26340.2182
30 mai0.22570.26290.24840.25500.26380.25150.26340.2182
31 mai0.22570.26280.24720.25670.26150.25150.26340.2186
01 iunie0.22520.26410.24780.25490.26150.25150.26340.2194
02 iunie0.22330.26420.24500.24930.26150.25090.26130.2187
03 iunie0.22360.26730.24510.24930.26490.25030.25790.2176
04 iunie0.22260.27060.24510.24930.26440.25010.25120.2170
05 iunie0.22510.27060.24510.24930.26630.25010.25330.2170
06 iunie0.22510.27060.24160.25160.26590.25040.25330.2170
07 iunie0.22510.27120.24160.25230.26740.25040.25330.2141
08 iunie0.22510.27330.24130.25310.26740.25040.25480.2131
09 iunie0.22520.27380.24110.25240.26740.25040.25330.2162
10 iunie0.22000.27390.24330.25240.26760.24890.25530.2178
11 iunie0.22010.27400.24330.25240.26200.24920.25540.2175
12 iunie0.22310.27400.24330.25570.26520.24960.25980.2175
13 iunie0.22310.27400.24330.25360.26180.24890.25980.2175
14 iunie0.22310.27550.24370.25460.26490.24890.25980.2141
15 iunie0.22440.27280.24650.25230.26490.24890.25830.2121
16 iunie0.22770.27260.24940.25440.26490.24960.25840.2140
17 iunie0.23390.27240.24910.25440.26390.24910.25810.2138
18 iunie0.22560.27280.24910.25440.26020.24820.25890.2134
19 iunie0.22690.27280.24910.25450.26130.24860.25830.2134
20 iunie0.22690.27280.25130.25630.25870.24830.25830.2134
21 iunie0.22690.27260.24990.25710.25730.24830.25830.2134
22 iunie0.22730.27370.25070.25710.25730.24830.25810.2154
23 iunie0.22760.27290.25110.25620.25730.24920.26020.2148
24 iunie0.22510.27130.24910.25620.25730.24760.25920.2175
25 iunie0.22780.27240.24910.25620.25980.24740.25750.2150
26 iunie0.22680.27240.24910.25720.25700.24730.25610.2150
27 iunie0.22680.27240.24950.25760.26090.24780.25610.2150
28 iunie0.22680.27620.24790.25840.26210.24780.25610.2163
29 iunie0.22730.27870.24830.26240.26210.24780.25860.2149
30 iunie0.22660.27840.24900.26300.26210.24740.25500.2186
01 iulie0.22630.27510.25030.26300.26400.24680.25510.2197
02 iulie0.22770.26440.25030.26300.26290.24800.25530.2218
03 iulie0.22630.26440.25030.26310.26200.24750.25700.2218
04 iulie0.22630.26440.25050.26510.26390.24880.25700.2218
05 iulie0.22630.25950.24890.26640.26760.24880.25700.2210
06 iulie0.22670.25890.25140.26840.26760.24880.25680.2170
07 iulie0.22770.25850.25360.27170.26760.24840.25850.2166
08 iulie0.22590.26060.25520.27170.26550.24840.25690.2182
09 iulie0.22370.26140.25520.27170.26870.24830.25660.2168
10 iulie0.22320.26140.25520.27370.26820.24790.25350.2168
11 iulie0.22320.26140.25610.27620.26480.24980.25350.2168
12 iulie0.22320.26330.26030.27650.26400.24980.25350.2195
13 iulie0.22060.26350.25820.27660.26400.24980.25400.2205
14 iulie0.22080.26410.25740.27820.26400.24970.25490.2208
15 iulie0.21880.26290.25730.27820.26550.25050.25640.2215
16 iulie0.22090.25780.25730.27820.26760.25310.25640.2191
17 iulie0.22160.25780.25730.28070.26730.25380.25670.2191
18 iulie0.22160.25780.25810.28150.27170.25320.25670.2191
19 iulie0.22160.25610.25660.28280.27030.25320.25670.2187
20 iulie0.22440.25590.25610.28310.27030.25320.25580.2189
21 iulie0.22440.25940.25670.28300.27030.25390.25400.2198
22 iulie0.23150.25980.25290.28300.26870.25400.25210.2177
23 iulie0.22470.25880.25290.28300.26800.25460.25040.2176
24 iulie0.22440.25880.25290.28210.26610.25340.24880.2176
25 iulie0.22440.25880.25360.28180.26360.25230.24880.2176
26 iulie0.22440.25910.25270.27880.26180.25230.24880.2177
27 iulie0.22400.25800.25180.27970.26180.25230.24560.2160
28 iulie0.22260.25810.25400.27980.26180.25200.24560.2163
29 iulie0.22490.25750.25290.27980.26110.25130.24570.2136
30 iulie0.22590.25580.25290.27980.25960.25130.24610.2121
31 iulie0.22590.25580.25290.28000.25940.25040.24690.2121
01 august0.22590.25580.25140.28120.26220.24990.24690.2121
02 august0.22590.25860.25390.28080.26110.24990.24690.2131
03 august0.22350.25570.25050.28100.26110.24990.24840.2104
04 august0.22250.25550.24950.28610.26110.25010.24900.2097
05 august0.22270.25830.24880.28610.26330.25060.24900.2123
06 august0.23120.25630.24880.28610.26270.24990.24720.2121
07 august0.23190.25630.24880.28230.26360.25050.24780.2121
08 august0.23190.25630.24360.27720.26190.24990.24780.2121
09 august0.23190.25110.23540.27670.26360.24990.24780.2154
10 august0.22480.25370.24430.27970.26360.24990.24850.2170
11 august0.23040.25510.24420.28130.26360.25030.24560.2169
12 august0.22790.25820.24400.28130.26350.25230.24310.2173
13 august0.22950.25910.24400.28130.26220.25260.24350.2188
14 august0.22920.25910.24400.28090.26180.25250.24180.2188
15 august0.22920.25910.24400.27910.26180.25250.24180.2188
16 august0.22920.26050.24210.27910.25950.25250.24180.2188
17 august0.22990.26070.24180.27860.25950.25250.24230.2198
18 august0.23070.26180.24040.27510.25950.25340.24320.2186
19 august0.23090.26060.24170.27510.25870.25450.24430.2189
20 august0.23110.25960.24170.27510.25850.25470.23820.2152
21 august0.23000.25960.24170.27790.25430.25380.23390.2152
22 august0.23000.25960.24070.27720.25120.25330.23390.2152
23 august0.23000.26040.23930.27340.25480.25330.23390.2157
24 august0.23070.25960.23740.27270.25480.25330.22610.2156
25 august0.22920.25870.23650.27050.25480.25350.22640.2138
26 august0.22670.25780.23580.27050.25400.25340.22580.2138
27 august0.23210.25530.23580.27050.25110.25490.23180.2146
28 august0.22940.25530.23580.26980.24960.25450.23210.2146
29 august0.22940.25530.23490.26950.25200.25570.23210.2146
30 august0.22940.25500.23440.26870.25120.25570.23210.2144
31 august0.22310.25580.23470.26630.25120.25570.23680.2135
01 septembrie0.21980.25410.23950.26610.25120.25570.23350.2127
02 septembrie0.21810.25480.24140.26610.25190.25610.23280.2126
03 septembrie0.21870.25610.24140.26610.25100.25630.23350.2120
04 septembrie0.21950.25610.24140.27030.25250.25600.23560.2120
05 septembrie0.21950.25610.24030.27040.25240.25830.23560.2120
06 septembrie0.21950.25630.24020.27160.25500.25830.23560.2152
07 septembrie0.22080.25740.24160.27130.25500.25830.23420.2153
08 septembrie0.22070.25850.24210.27140.25500.26100.23480.2157
09 septembrie0.21940.25800.24580.27140.25750.26030.23550.2154
10 septembrie0.21710.25880.24580.27140.25770.25900.23480.2115
11 septembrie0.21750.25880.24580.27050.25780.25890.23400.2115
12 septembrie0.21750.25880.24530.26890.25780.25830.23400.2115
13 septembrie0.21750.25960.24450.26800.25710.25830.23400.2075
14 septembrie0.21960.25670.24230.26780.25710.25830.23190.2091
15 septembrie0.21970.25410.24130.27030.25710.25790.23370.2073
16 septembrie0.21860.25360.23890.27030.25810.25790.23610.2054
17 septembrie0.21900.25360.23890.27030.25850.25870.23570.2051
18 septembrie0.21870.25360.23890.26900.25910.25910.23430.2051
19 septembrie0.21870.25360.23850.26870.26010.25850.23430.2051
20 septembrie0.21870.25540.23780.27010.25870.25850.23430.2037
21 septembrie0.21920.25450.23510.26970.25870.25850.23590.2027
22 septembrie0.21600.25060.23190.27060.25870.25850.23610.2023
23 septembrie0.21460.25260.22900.27060.25720.25780.23530.2018
24 septembrie0.21420.25130.22900.27060.25760.25780.22980.2016
25 septembrie0.21220.25130.22900.27070.25560.25980.23610.2016
26 septembrie0.21220.25130.23570.27070.25440.25850.23610.2016
27 septembrie0.21220.25240.23720.27230.25140.25850.23610.1996
28 septembrie0.21110.25240.23710.27320.25140.25850.23190.2017
29 septembrie0.21160.25230.23490.27320.25140.25810.23070.2038
30 septembrie0.21220.24960.23460.27320.25150.25980.23200.2044
01 octombrie0.21530.24810.23460.27320.25160.26060.23570.2035
02 octombrie0.21370.24810.23460.27210.24930.26000.23420.2035
03 octombrie0.21370.24810.23440.27300.24820.26080.23420.2035
04 octombrie0.21370.24890.23360.27220.24730.26080.23420.2056
05 octombrie0.21440.24730.23480.27440.24730.26080.23610.2060
06 octombrie0.21310.24730.23870.27520.24730.26240.23500.2052
07 octombrie0.21450.24500.23930.27520.24980.26020.23700.2076
08 octombrie0.21760.24390.23930.27520.24930.25840.23500.2090
09 octombrie0.21830.24390.23930.27400.25050.25940.23690.2090
10 octombrie0.21830.24390.23840.27560.25110.25840.23690.2090
11 octombrie0.21830.24700.23820.27560.25090.25840.23690.2134
12 octombrie0.21920.24740.23720.27450.25090.25840.23590.2134
13 octombrie0.21910.24670.23580.27360.25090.25920.23370.2159
14 octombrie0.22070.24560.23480.27360.25290.25870.23290.2154
15 octombrie0.22030.24470.23480.27360.25390.25940.23500.2160
16 octombrie0.21980.24470.23480.27470.25330.25540.23620.2160
17 octombrie0.21980.24470.23750.27430.25410.25460.23620.2160
18 octombrie0.21980.24700.23560.27180.25430.25460.23620.2155
19 octombrie0.21960.24810.23510.27300.25430.25460.23770.2181
20 octombrie0.22090.24950.23340.27310.25430.25590.23560.2202
21 octombrie0.22110.24880.22910.27310.25280.25570.23440.2215
22 octombrie0.22040.24950.22910.27310.24970.25690.23540.2219
23 octombrie0.22090.24950.22910.27280.25070.25810.24160.2219
24 octombrie0.22090.24950.22930.27210.24860.25790.24160.2219
25 octombrie0.22090.24730.23190.27220.24850.25790.24160.2230
26 octombrie0.21800.24790.23010.27140.24850.25790.24290.2229
27 octombrie0.21760.24900.23320.26960.24850.25630.24220.2209
28 octombrie0.21870.24830.23160.26960.24960.25740.24290.2195
29 octombrie0.22090.24900.23160.26960.24980.25830.24260.2190
30 octombrie0.22230.24900.23160.26990.24990.26020.24320.2190
31 octombrie0.22230.24900.23590.26800.25090.26170.24320.2190
01 noiembrie0.22230.24810.23340.26760.25130.26170.24320.2172
02 noiembrie0.22020.24900.23330.26730.25130.26170.24360.2178
03 noiembrie0.22050.24900.23360.26980.25130.26210.24510.2099
04 noiembrie0.22000.24700.23580.26980.25180.25930.24830.2098
05 noiembrie0.21790.24770.23580.26980.25230.25950.24710.2107
06 noiembrie0.21740.24770.23580.27070.25010.26050.24630.2107
07 noiembrie0.21740.24770.23440.27170.24940.26210.24630.2107
08 noiembrie0.21740.25160.23610.27180.25030.26210.24630.2176
09 noiembrie0.21490.25190.23610.27120.25030.26210.24610.2192
10 noiembrie0.21590.25190.23550.26960.25030.26240.24690.2036
11 noiembrie0.21690.25520.23640.26960.25220.26160.24740.2071
12 noiembrie0.21860.25490.23640.26960.25080.26180.24750.1977
13 noiembrie0.21940.25490.23640.26960.25240.26210.24610.1977
14 noiembrie0.21940.25490.23530.26980.25350.26090.24610.1977
15 noiembrie0.21940.25570.23740.27010.25500.26090.24610.2002
16 noiembrie0.22030.25660.23750.26830.25500.26090.24750.2048
17 noiembrie0.22190.25640.23670.26880.25500.26120.24840.2070
18 noiembrie0.22020.25620.23590.26880.25480.26120.24900.2084
19 noiembrie0.22060.25640.23590.26880.25470.26070.24950.2067
20 noiembrie0.22040.25640.23590.27140.25350.26070.25030.2067
21 noiembrie0.22040.25640.23250.27060.25230.26200.25030.2067
22 noiembrie0.22040.25550.23060.27250.25210.26200.25030.2072
23 noiembrie0.22000.25750.23180.27060.25210.26200.25180.2085
24 noiembrie0.21990.25930.23110.26990.25210.26240.25240.2066
25 noiembrie0.22060.26060.23040.26990.25310.26060.25380.2065
26 noiembrie0.21990.26050.23040.26990.25080.25930.25310.2058
27 noiembrie0.22160.26050.23040.26920.24990.25810.25290.2058
28 noiembrie0.22160.26050.23280.26800.24880.25750.25290.2058
29 noiembrie0.22160.26080.23290.26770.24930.25750.25290.2066
30 noiembrie0.22070.26300.23750.26810.24930.25750.25290.2062
01 decembrie0.22070.26300.23750.26810.24930.25750.25290.2062
02 decembrie0.21930.26300.23800.26810.24910.25430.25510.2062
03 decembrie0.21960.26330.23800.26810.24890.25430.25520.2034
04 decembrie0.22190.26330.23800.26770.24990.25490.24620.2034
05 decembrie0.22190.26330.24010.26720.25180.25320.24620.2034
06 decembrie0.22190.26260.24090.26820.24940.25320.24620.2049
07 decembrie0.22500.26040.24080.26920.24940.25320.24740.2036
08 decembrie0.22410.26030.23990.27190.24940.25190.24390.2066
09 decembrie0.22270.26210.23760.27190.25210.24980.24140.2053
10 decembrie0.22330.26050.23760.27190.25270.24880.24150.2078
11 decembrie0.22300.26050.23760.27360.25120.24650.23900.2078
12 decembrie0.22300.26050.23750.27380.24880.24110.23900.2078
13 decembrie0.22300.26050.23900.27340.24990.24110.23900.2099
14 decembrie0.22570.25770.24050.27060.24990.24110.23700.2093
15 decembrie0.22860.25990.24140.26680.24990.24420.23700.2096
16 decembrie0.22960.26050.24090.26680.25000.24390.24100.2088
17 decembrie0.23020.25970.24090.26680.25040.24300.24390.2127
18 decembrie0.22730.25970.24090.26590.25110.24960.24500.2127
19 decembrie0.22730.25970.23860.26630.25380.24990.24500.2127
20 decembrie0.22730.26270.23910.26520.25170.24990.24500.2112
21 decembrie0.22850.26320.23860.26440.25170.24990.24330.2128
22 decembrie0.22880.26390.23880.26170.25170.25020.24140.2117
23 decembrie0.22910.26580.23800.26170.25230.24950.24040.2089
24 decembrie0.22630.26450.23800.26170.25110.24860.23940.2090
25 decembrie0.22630.26450.23800.25810.25110.24860.23940.2090
26 decembrie0.22630.26450.23800.25810.25110.24860.23940.2090
27 decembrie0.22630.26440.23840.25810.24930.24860.23940.2090
28 decembrie0.22700.26360.23470.25730.24930.24860.23810.2100
29 decembrie0.22500.26490.23820.25870.24930.24940.23990.2094
30 decembrie0.22640.26110.23840.25870.24790.24990.23990.2092
31 decembrie0.22430.25870.23840.25870.24860.25070.23840.2076