Curs Valutar MXN
Cursul valutar BNR pentru MXN: informatii actualizate la zi, istoricul valutar pentru MXN, evolutia valutei.
Valori curs MXN
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
26 apr 2024 |
0.2686 |
-0.0037 |
-1.3588 % |
25 apr 2024 |
0.2723 |
-0.0021 |
-0.7653 % |
24 apr 2024 |
0.2744 |
0.0016 |
0.5865 % |
23 apr 2024 |
0.2728 |
-0.0012 |
-0.4380 % |
22 apr 2024 |
0.2740 |
0.0036 |
1.3314 % |
19 apr 2024 |
0.2704 |
-0.0046 |
-1.6727 % |
18 apr 2024 |
0.2750 |
-0.0010 |
-0.3623 % |
17 apr 2024 |
0.2760 |
-0.0023 |
-0.8264 % |
16 apr 2024 |
0.2783 |
-0.0031 |
-1.1016 % |
15 apr 2024 |
0.2814 |
-0.0017 |
-0.6005 % |
12 apr 2024 |
0.2831 |
0.0018 |
0.6399 % |
11 apr 2024 |
0.2813 |
0.0012 |
0.4284 % |
10 apr 2024 |
0.2801 |
-0.0010 |
-0.3557 % |
9 apr 2024 |
0.2811 |
0.0024 |
0.8611 % |
8 apr 2024 |
0.2787 |
0.0016 |
0.5774 % |
5 apr 2024 |
0.2771 |
0.0004 |
0.1446 % |
4 apr 2024 |
0.2767 |
-0.0016 |
-0.5749 % |
3 apr 2024 |
0.2783 |
-0.0006 |
-0.2151 % |
2 apr 2024 |
0.2789 |
0.0006 |
0.2156 % |
1 apr 2024 |
0.2783 |
0.0002 |
0.0719 % |
29 mar 2024 |
0.2781 |
-0.0002 |
-0.0719 % |
28 mar 2024 |
0.2783 |
0.0022 |
0.7968 % |
27 mar 2024 |
0.2761 |
0.0013 |
0.4731 % |
26 mar 2024 |
0.2748 |
0.0005 |
0.1823 % |
25 mar 2024 |
0.2743 |
0.0009 |
0.3292 % |
22 mar 2024 |
0.2734 |
0.0007 |
0.2567 % |
21 mar 2024 |
0.2727 |
0.0001 |
0.0367 % |
20 mar 2024 |
0.2726 |
0.0011 |
0.4052 % |
19 mar 2024 |
0.2715 |
-0.0014 |
-0.5130 % |
18 mar 2024 |
0.2729 |
-0.0005 |
-0.1829 % |
15 mar 2024 |
0.2734 |
0.0008 |
0.2935 % |
14 mar 2024 |
0.2726 |
0.0016 |
0.5904 % |
13 mar 2024 |
0.2710 |
0.0004 |
0.1478 % |
12 mar 2024 |
0.2706 |
0.0005 |
0.1851 % |
11 mar 2024 |
0.2701 |
0.0003 |
0.1112 % |
8 mar 2024 |
0.2698 |
-0.0009 |
-0.3325 % |
7 mar 2024 |
0.2707 |
0.0003 |
0.1109 % |
6 mar 2024 |
0.2704 |
0.0004 |
0.1481 % |
5 mar 2024 |
0.2700 |
0.0008 |
0.2972 % |
4 mar 2024 |
0.2692 |
-0.0007 |
-0.2594 % |
1 mar 2024 |
0.2699 |
0.0013 |
0.4840 % |
29 feb 2024 |
0.2686 |
-0.0003 |
-0.1116 % |
28 feb 2024 |
0.2689 |
0.0004 |
0.1490 % |
27 feb 2024 |
0.2685 |
0.0004 |
0.1492 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |