Curs Valutar MXN
Cursul valutar BNR pentru MXN: informatii actualizate la zi, istoricul valutar pentru MXN, evolutia valutei.
Valori curs MXN
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
0.2729 |
-0.0005 |
-0.1829 % |
15 mar 2024 |
0.2734 |
0.0008 |
0.2935 % |
14 mar 2024 |
0.2726 |
0.0016 |
0.5904 % |
13 mar 2024 |
0.2710 |
0.0004 |
0.1478 % |
12 mar 2024 |
0.2706 |
0.0005 |
0.1851 % |
11 mar 2024 |
0.2701 |
0.0003 |
0.1112 % |
8 mar 2024 |
0.2698 |
-0.0009 |
-0.3325 % |
7 mar 2024 |
0.2707 |
0.0003 |
0.1109 % |
6 mar 2024 |
0.2704 |
0.0004 |
0.1481 % |
5 mar 2024 |
0.2700 |
0.0008 |
0.2972 % |
4 mar 2024 |
0.2692 |
-0.0007 |
-0.2594 % |
1 mar 2024 |
0.2699 |
0.0013 |
0.4840 % |
29 feb 2024 |
0.2686 |
-0.0003 |
-0.1116 % |
28 feb 2024 |
0.2689 |
0.0004 |
0.1490 % |
27 feb 2024 |
0.2685 |
0.0004 |
0.1492 % |
26 feb 2024 |
0.2681 |
-0.0007 |
-0.2604 % |
23 feb 2024 |
0.2688 |
-0.0004 |
-0.1486 % |
22 feb 2024 |
0.2692 |
-0.0009 |
-0.3332 % |
21 feb 2024 |
0.2701 |
-0.0006 |
-0.2216 % |
20 feb 2024 |
0.2707 |
-0.0001 |
-0.0369 % |
19 feb 2024 |
0.2708 |
-0.0006 |
-0.2211 % |
16 feb 2024 |
0.2714 |
-0.0004 |
-0.1472 % |
15 feb 2024 |
0.2718 |
0.0007 |
0.2582 % |
14 feb 2024 |
0.2711 |
0.0008 |
0.2960 % |
13 feb 2024 |
0.2703 |
-0.0004 |
-0.1478 % |
12 feb 2024 |
0.2707 |
0.0007 |
0.2593 % |
9 feb 2024 |
0.2700 |
-0.0010 |
-0.3690 % |
8 feb 2024 |
0.2710 |
-0.0002 |
-0.0737 % |
7 feb 2024 |
0.2712 |
0.0000 |
0.0000 % |
6 feb 2024 |
0.2712 |
0.0020 |
0.7429 % |
5 feb 2024 |
0.2692 |
0.0011 |
0.4103 % |
2 feb 2024 |
0.2681 |
0.0007 |
0.2618 % |
1 feb 2024 |
0.2674 |
-0.0010 |
-0.3726 % |
31 ian 2024 |
0.2684 |
0.0011 |
0.4115 % |
30 ian 2024 |
0.2673 |
-0.0008 |
-0.2984 % |
29 ian 2024 |
0.2681 |
0.0010 |
0.3744 % |
26 ian 2024 |
0.2671 |
0.0022 |
0.8305 % |
25 ian 2024 |
0.2649 |
-0.0001 |
-0.0377 % |
23 ian 2024 |
0.2650 |
-0.0025 |
-0.9346 % |
22 ian 2024 |
0.2675 |
0.0005 |
0.1873 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |