Arhiva valuta CNY

Cursul valutar BNR pentru CNY .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.43000.48630.53060.53890.53770.59410.63870.6197
02 ianuarie0.43000.48630.53060.53890.53770.59410.63870.6197
03 ianuarie0.43000.48640.53060.54060.54340.59410.63870.6236
04 ianuarie0.43070.48240.52770.54600.54340.59410.63350.6238
05 ianuarie0.42750.48980.53630.54600.54340.60670.64370.6241
06 ianuarie0.42450.49120.53830.54600.54540.60830.64290.6144
07 ianuarie0.42600.49460.53830.54450.54520.61060.63310.6144
08 ianuarie0.42690.49460.53830.54000.54710.61360.63180.6144
09 ianuarie0.42690.49460.54000.54170.54950.61210.63180.6174
10 ianuarie0.42690.49790.53950.53650.55240.61210.63180.6132
11 ianuarie0.41740.49750.54140.53110.55240.61210.63220.6162
12 ianuarie0.41760.49590.53920.53110.55240.61290.63530.6130
13 ianuarie0.41590.48970.53730.53110.54940.61330.63700.6117
14 ianuarie0.41680.48420.53730.52670.54780.61700.63070.6117
15 ianuarie0.41910.48420.53730.52930.54950.62240.63130.6117
16 ianuarie0.41910.48420.54210.52440.54890.62610.63130.6167
17 ianuarie0.41910.48570.53600.52170.55040.62610.63130.6156
18 ianuarie0.41760.48270.53700.52270.55040.62610.63310.6156
19 ianuarie0.42000.48100.53350.52270.55040.62410.63400.6140
20 ianuarie0.42530.48020.53140.52270.55300.62410.63010.6147
21 ianuarie0.43250.47870.53140.52540.55390.62770.63260.6147
22 ianuarie0.42860.47870.53140.52510.55270.62360.63490.6147
23 ianuarie0.42860.47870.52890.52760.54890.64220.63490.6110
24 ianuarie0.42860.47770.52720.52770.54740.64220.63490.6110
25 ianuarie0.42600.47630.52930.52210.54740.64220.63570.6071
26 ianuarie0.42930.47270.52090.52210.54740.63780.63590.6098
27 ianuarie0.42880.47230.52130.52210.54860.63500.63350.6131
28 ianuarie0.43220.47110.52130.52430.54910.62830.63340.6131
29 ianuarie0.43230.47110.52130.52490.54570.62970.63140.6131
30 ianuarie0.43230.47110.52140.51990.54690.62650.63140.6114
31 ianuarie0.43230.47210.52190.51990.54810.62650.63140.6114
01 februarie0.43000.47000.52480.51430.54810.62650.63420.6094
02 februarie0.42970.46900.52460.51430.54810.62120.62840.6095
03 februarie0.42860.47150.52330.51430.54880.61960.62780.6116
04 februarie0.43580.47700.52330.51600.54420.61630.61300.6116
05 februarie0.44280.47700.52330.51880.54410.61650.61220.6116
06 februarie0.44280.47700.52740.52000.54480.61790.61220.6119
07 februarie0.44280.47700.52490.52130.54500.61790.61220.6118
08 februarie0.44170.47500.52130.52580.54500.61790.60970.6136
09 februarie0.44100.47380.52130.52580.54500.62570.60950.6123
10 februarie0.43660.47400.52110.52580.54220.62970.60650.6146
11 februarie0.43680.47890.52110.52750.53980.62910.60280.6146
12 februarie0.44530.47890.52110.52680.54150.62580.60270.6146
13 februarie0.44530.47890.52050.52200.54200.62380.60270.6154
14 februarie0.44530.47860.52240.52760.53940.62380.60270.6181
15 februarie0.44240.47690.52440.52810.53940.62380.61500.6220
16 februarie0.44090.47770.53100.52810.53940.62270.61320.6201
17 februarie0.43870.47560.52550.52810.54020.62430.61380.6180
18 februarie0.44480.47680.52550.52630.53880.62480.61480.6180
19 februarie0.44880.47680.52550.52660.53770.62320.61690.6180
20 februarie0.44880.47680.52200.52370.54310.62740.61690.6192
21 februarie0.44880.47200.52250.53340.54110.62740.61690.6225
22 februarie0.44390.47210.52340.53170.54110.62740.62060.6261
23 februarie0.44380.46860.51930.53170.54110.62950.62200.6231
24 februarie0.44580.46710.51640.53170.53740.62880.62350.6209
25 februarie0.44760.46520.51640.52980.53650.62230.62080.6209
26 februarie0.44170.46520.51640.53740.53640.62200.61980.6209
27 februarie0.44170.46520.51520.53660.53840.63030.61980.6201
28 februarie0.44170.46400.51370.53590.53080.63030.61980.6203
01 martie0.44190.46310.51410.53710.53080.63030.62530.6234
02 martie0.49880.44540.46270.51820.53710.53080.63130.62680.6238
03 martie0.49720.44130.46100.52140.53710.53330.63580.62690.6234
04 martie0.50060.43820.45930.52140.53950.53470.63860.62660.6234
05 martie0.49730.44120.45930.52140.53820.53680.64200.62450.6234
06 martie0.49480.44120.45930.52290.53840.53530.64660.62450.6206
07 martie0.49480.44120.45760.52520.53730.52810.64660.62450.6218
08 martie0.49480.43960.45780.52470.53380.52810.64660.62510.6238
09 martie0.49760.44260.46010.52120.53380.52810.65100.62300.6229
10 martie0.49440.44200.46070.52170.53380.52830.65920.62540.6201
11 martie0.49220.43960.46480.52170.53970.52920.67160.62360.6201
12 martie0.49020.43520.46480.52170.54090.52950.66740.61860.6201
13 martie0.48500.43520.46480.52520.54200.52640.67120.61860.6175
14 martie0.48500.43520.45600.52530.54700.52790.67120.61860.6188
15 martie0.48500.43680.45900.52690.54140.52790.67120.61920.6189
16 martie0.48080.43790.45670.52890.54140.52790.67240.61940.6151
17 martie0.48240.43360.45340.53050.54140.52560.66890.61940.6140
18 martie0.48110.43680.44990.53050.54840.52360.67180.60990.6140
19 martie0.46610.44070.44990.53050.54820.52160.66630.61200.6140
20 martie0.46400.44070.44990.52620.55050.52420.66780.61200.6141
21 martie0.46400.44070.44830.52440.55080.52190.66780.61200.6133
22 martie0.46400.44270.44420.52190.55090.52190.66780.61140.6140
23 martie0.46000.44150.44290.52720.55090.52190.65640.61360.6132
24 martie0.46420.44640.44270.52300.55090.52500.64610.61350.6121
25 martie0.46370.44600.44040.52300.54660.52160.64730.61380.6121
26 martie0.46070.44530.44040.52300.55170.52100.64680.61340.6121
27 martie0.46350.44530.44040.52330.55390.52360.65770.61340.6091
28 martie0.46350.44530.44520.51840.55520.52190.65770.61340.6088
29 martie0.46350.44240.44570.51940.55470.52190.65770.61320.6129
30 martie0.47090.44290.44400.52310.55470.52190.65420.61240.6142
31 martie0.46610.44560.44180.52090.55470.51960.66320.60820.6183
01 aprilie0.46880.44590.44630.52090.55480.52140.66340.60890.6183
02 aprilie0.46420.44380.44630.52090.55490.52180.65800.60660.6183
03 aprilie0.45590.44380.44630.52080.55590.52310.65520.60660.6195
04 aprilie0.45590.44380.44460.52060.55790.52370.65520.60660.6195
05 aprilie0.45590.44380.44330.52740.55170.52370.65520.60670.6174
06 aprilie0.44940.44760.43820.53020.55170.52370.64980.60730.6151
07 aprilie0.45940.44780.43990.53060.55170.52370.65670.60660.6166
08 aprilie0.46270.45270.43710.53060.54640.52220.65310.60590.6166
09 aprilie0.45830.45200.43710.53060.54520.52180.65970.60630.6166
10 aprilie0.45850.45200.43710.52960.54090.51770.66940.60630.6182
11 aprilie0.45850.45200.43450.52930.54160.51730.66940.60630.6166
12 aprilie0.45850.44470.43520.52910.54390.51730.66940.60640.6182
13 aprilie0.45770.44720.43440.52840.54390.51730.66940.60590.6165
14 aprilie0.45530.44410.43540.52750.54390.51990.67200.61010.6182
15 aprilie0.46100.44830.43370.52750.54210.51980.67230.61270.6182
16 aprilie0.46970.44790.43370.52750.54150.51980.66800.61310.6182
17 aprilie0.47230.44790.43370.52750.53750.51830.65790.61310.6182
18 aprilie0.47230.44790.43690.52820.54150.51860.65790.61310.6158
19 aprilie0.47230.45340.43900.53070.53990.51860.65790.61120.6134
20 aprilie0.47230.44990.43180.52840.53990.51860.66500.61100.6128
21 aprilie0.47960.45080.42860.52650.53990.51860.67170.60980.6166
22 aprilie0.47980.45450.43070.52650.54000.51880.66290.61180.6166
23 aprilie0.47520.45370.43070.52650.54270.51760.66410.61160.6166
24 aprilie0.46950.45370.43070.52790.54070.51650.65590.61160.6057
25 aprilie0.46950.45370.43070.52730.54020.51430.65590.61160.6035
26 aprilie0.46950.45340.42680.52560.54030.51430.65590.61270.6040
27 aprilie0.47020.45360.42670.52470.54030.51430.65560.61130.6029
28 aprilie0.47570.46050.42220.52420.54030.51370.65150.60830.6012
29 aprilie0.46450.45730.42220.52420.53590.51180.64550.60780.6012
30 aprilie0.46090.45370.42220.52420.53650.51430.63730.60650.6012
01 mai0.46090.45370.42220.52680.53650.51430.63730.60650.6012
02 mai0.46090.45370.42410.52680.53490.51110.63730.60650.6039
03 mai0.46090.45690.42760.53260.53310.51110.63730.60650.6049
04 mai0.46320.46130.42590.53220.53310.51110.64080.59740.6030
05 mai0.45620.46840.42580.53160.53310.51260.64200.60140.6012
06 mai0.45890.47980.43660.53160.53310.51210.63830.60530.6012
07 mai0.45440.48140.43660.53160.53670.51100.63010.60630.6012
08 mai0.45280.48140.43660.53630.53550.51050.63770.60630.6022
09 mai0.45280.48140.43890.53670.53680.51480.63770.60630.6043
10 mai0.45280.46840.43910.53940.54110.51480.63770.60490.6066
11 mai0.44820.48170.43670.54060.54110.51480.64160.60500.6065
12 mai0.44630.48200.44590.54210.54110.51620.63720.60550.6056
13 mai0.44560.48640.44200.54210.54200.51720.63980.60470.6056
14 mai0.45170.49270.44200.54210.54240.51990.63020.60780.6056
15 mai0.45290.49270.44200.54540.54730.52110.62980.60780.6021
16 mai0.45290.49270.44710.54720.54800.51790.62980.60780.5975
17 mai0.45290.49830.44430.55340.54880.51790.62980.60810.5956
18 mai0.45400.49540.44450.55250.54880.51790.62880.60700.5969
19 mai0.44700.50460.44540.55270.54880.51780.64000.61010.5932
20 mai0.44710.49730.44280.55270.54990.51900.64500.61320.5932
21 mai0.44310.49150.44280.55270.55050.51940.64340.61350.5932
22 mai0.43880.49150.44280.54940.54810.51770.64160.61350.5916
23 mai0.43880.49150.45310.55070.55180.51970.64160.61350.5877
24 mai0.43880.49150.44950.55680.54890.51970.64160.61510.5909
25 mai0.43740.50150.45180.56010.54890.51970.65380.61540.5900
26 mai0.44090.49580.44960.55950.54890.51790.65970.61590.5922
27 mai0.43900.49550.44760.55950.54910.51540.65760.61420.5922
28 mai0.44250.49100.44760.55950.54750.51640.65530.61460.5922
29 mai0.43470.49100.44760.55900.55070.51730.65190.61460.5955
30 mai0.43470.49100.44490.56090.54380.51710.65190.61460.5966
31 mai0.43470.49770.44100.56410.54990.51710.65190.61450.5991
01 iunie0.43030.50550.44220.56430.54990.51710.65190.61500.5991
02 iunie0.43440.49950.44180.56890.54990.51680.65330.61460.5967
03 iunie0.43170.49900.43990.56890.55200.51650.64380.61320.5967
04 iunie0.43420.50540.43990.56890.54910.51780.63000.61570.5967
05 iunie0.43500.50540.43990.56890.55300.51610.63610.61570.5967
06 iunie0.43500.50540.43660.56410.55600.51560.63610.61570.5972
07 iunie0.43500.51590.43690.56080.56090.51560.63610.60630.5966
08 iunie0.43500.51950.43910.55710.56090.51560.64550.60340.5983
09 iunie0.44310.51660.44060.56090.56090.51560.63880.60320.6001
10 iunie0.43580.51200.44270.56090.55750.52050.63670.60540.6001
11 iunie0.43760.50900.44270.56090.55520.52150.63900.60860.6001
12 iunie0.43780.50900.44270.55660.55200.52250.64430.60860.5980
13 iunie0.43780.50900.44270.55930.54840.52170.64430.60860.5994
14 iunie0.43780.50440.44580.55840.54590.52170.64430.60910.5998
15 iunie0.44450.50570.45010.55770.54590.52170.64260.61170.6042
16 iunie0.44550.50260.46050.55460.54590.52220.64300.61320.6016
17 iunie0.44640.50080.45960.55460.54550.52170.64070.61270.6016
18 iunie0.44420.50240.45960.55460.54630.52130.63400.61150.6016
19 iunie0.44370.50240.45960.55590.54840.51770.63870.61150.6012
20 iunie0.44370.50240.46310.55680.56100.51900.63870.61150.6034
21 iunie0.44370.50170.45790.55270.55720.51900.63870.61150.6047
22 iunie0.44530.50540.45790.55310.55720.51900.63650.60720.6015
23 iunie0.44470.50440.45920.55910.55720.52000.64280.6101
24 iunie0.43860.50650.45610.55910.55720.51750.64260.6038
25 iunie0.44260.51400.45610.55910.55670.51810.64260.6161
26 iunie0.43790.51400.45610.56200.55120.51740.64070.6161
27 iunie0.43790.51400.45850.56140.55540.51840.64070.6161
28 iunie0.43790.51490.45580.55970.55640.51840.64070.6158
29 iunie0.44030.52510.45290.56330.55640.51840.65180.6134
30 iunie0.43620.52540.45270.55660.55640.51800.64460.6149
01 iulie0.43580.52230.45270.55660.55590.51650.64750.6112
02 iulie0.43650.50820.45270.55660.55560.51700.65100.6101
03 iulie0.43960.50820.45270.55460.56010.51730.64970.6101
04 iulie0.43960.50820.44980.55640.55770.52060.64970.6101
05 iulie0.43960.50180.44660.55990.56210.52060.64970.6090
06 iulie0.44280.49680.45290.56360.56210.52060.65330.6070
07 iulie0.44090.49660.45520.57320.56210.52000.65730.6111
08 iulie0.44320.49300.45650.57320.56450.52060.65380.6094
09 iulie0.44100.49370.45650.57320.56300.52040.65390.6102
10 iulie0.44400.49370.45650.57830.56450.51980.64150.6102
11 iulie0.44400.49370.46270.57600.55340.52330.64150.6102
12 iulie0.44400.49910.47540.57860.55190.52330.64150.6090
13 iulie0.44330.49990.46890.58110.55190.52330.64530.6047
14 iulie0.44170.49480.46610.58430.55190.52280.64590.6063
15 iulie0.43860.49140.46630.58430.55290.52340.64700.6042
16 iulie0.43920.48480.46630.58430.55270.52810.65250.6026
17 iulie0.44040.48480.46630.58630.55110.52900.65360.6026
18 iulie0.44040.48480.46970.58240.55060.52890.65360.6026
19 iulie0.44040.48660.46430.58590.55050.52890.65360.6039
20 iulie0.43620.48710.46270.58270.55050.52890.65680.6044
21 iulie0.43620.49110.46410.58740.55050.52980.65420.6087
22 iulie0.43690.49080.45480.58740.54620.53080.65060.6071
23 iulie0.43560.48590.45480.58740.54700.53060.64820.6064
24 iulie0.43410.48590.45480.59510.54250.52890.65050.6064
25 iulie0.43410.48590.45840.60040.54300.52840.65050.6064
26 iulie0.43410.48690.45610.59540.53870.52840.65050.6057
27 iulie0.43170.48280.45360.59660.53870.52840.64240.6071
28 iulie0.43090.48250.45990.58890.53870.52750.64300.6092
29 iulie0.43610.47990.46110.58890.53990.52930.64330.6041
30 iulie0.43700.48240.46110.58890.53950.53230.64660.6044
31 iulie0.43710.48240.46110.58130.54130.53480.64680.6044
01 august0.43710.48240.45470.58530.54520.53560.64680.6044
02 august0.43710.47950.46390.58540.54760.53560.64680.6006
03 august0.43160.47240.45960.58940.54760.53560.64630.5994
04 august0.42800.47580.46150.59590.54760.53460.64660.5998
05 august0.42840.47600.46590.59590.54330.53550.65430.6029
06 august0.42800.47610.46590.59590.54240.54000.65200.6027
07 august0.42990.47610.46590.58040.54530.53860.65070.6027
08 august0.42990.47610.46250.57460.54320.53910.65070.6027
09 august0.42990.47060.46470.57710.54160.53910.65070.6032
10 august0.43400.47510.46170.57780.54160.53910.64920.6036
11 august0.43550.48050.47190.58140.54160.53910.63310.6011
12 august0.43730.48690.47040.58140.54380.54070.62100.6027
13 august0.43240.48480.47040.58140.54310.53950.61990.6018
14 august0.43180.48480.47040.57840.54630.53890.62020.6018
15 august0.43180.48480.47040.57510.54630.53890.62020.6018
16 august0.43180.48520.46490.57510.54570.53890.62020.6018
17 august0.43770.48400.46220.57510.54570.53890.62370.5970
18 august0.43710.48360.46240.57010.54570.53940.62510.5982
19 august0.43820.48560.46610.57010.54540.54090.62750.5964
20 august0.43540.48940.46610.57010.54240.54220.62210.5936
21 august0.43270.48940.46610.57250.54230.54090.61580.5936
22 august0.43270.48940.46190.57040.54420.53980.61580.5936
23 august0.43270.48980.45950.56680.54140.53980.61580.5935
24 august0.43250.49410.45990.56230.54140.53980.60470.5923
25 august0.43230.49210.46150.56230.54140.54080.60020.5944
26 august0.43110.49130.46030.56230.54100.54120.60370.5928
27 august0.43360.49100.46030.56230.54380.54250.61310.5916
28 august0.43010.49100.46030.56120.54180.54260.61470.5916
29 august0.43010.49100.45820.55890.54760.54510.61470.5916
30 august0.43010.48910.45880.56000.54750.54510.61470.5972
31 august0.43270.49330.45850.55970.54750.54510.61960.5965
01 septembrie0.43140.48940.46380.55910.54750.54520.61940.5981
02 septembrie0.43630.48770.46630.55910.54650.54640.62030.5987
03 septembrie0.43450.48990.46630.55910.55000.54620.62090.5968
04 septembrie0.43550.48990.46630.56340.55140.54570.62530.5968
05 septembrie0.43550.48990.47020.56150.55260.55310.62530.5968
06 septembrie0.43550.48870.46940.56450.55720.55310.62530.5964
07 septembrie0.43300.49530.47160.56020.55720.55310.62310.5969
08 septembrie0.42890.49700.47270.55640.55720.55460.62270.5942
09 septembrie0.42900.49670.48310.55640.55360.55910.61990.5925
10 septembrie0.42810.49580.48310.55640.55100.55800.62040.5914
11 septembrie0.42700.49580.48310.55300.55070.55790.61470.5914
12 septembrie0.42700.49580.49140.55290.55160.55740.61470.5914
13 septembrie0.42700.49240.49160.54890.55050.55740.61470.5938
14 septembrie0.43070.49040.49020.55110.55050.55740.61180.5934
15 septembrie0.42830.48480.48700.54650.55050.55700.61350.5938
16 septembrie0.42500.48320.48430.54650.54520.55510.61780.5926
17 septembrie0.42300.48110.48430.54650.54710.55540.61450.5939
18 septembrie0.42490.48110.48430.54300.54740.55780.60710.5939
19 septembrie0.42490.48110.49030.54570.53650.55660.60710.5939
20 septembrie0.42490.48530.48960.54850.53850.55660.60710.5967
21 septembrie0.42650.48420.49150.55270.53850.55660.61520.5969
22 septembrie0.42110.47400.50060.54940.53850.55790.62020.5985
23 septembrie0.41930.47710.49920.54940.54080.55630.62180.5939
24 septembrie0.41780.47200.49920.54940.54120.55820.61750.5945
25 septembrie0.41920.47200.49920.55440.54090.56360.62120.5945
26 septembrie0.41920.47200.49960.55500.54060.56380.62120.5945
27 septembrie0.41920.47200.49860.55660.54000.56380.62120.5936
28 septembrie0.41980.47300.49530.55740.54000.56380.61940.5933
29 septembrie0.42040.46980.49440.55740.54000.56630.61860.5944
30 septembrie0.41930.46700.50450.55740.53990.57050.61890.5951
01 octombrie0.42720.46420.50450.55740.53740.57010.62320.5971
02 octombrie0.43090.46420.50450.55690.53730.56830.62200.5971
03 octombrie0.43090.46420.49930.55720.53290.56930.62200.5971
04 octombrie0.43090.46750.51260.55690.53190.56930.62200.5934
05 octombrie0.42760.46440.50910.55850.53190.56930.61630.5989
06 octombrie0.42370.46030.50610.55880.53190.57330.61950.5958
07 octombrie0.42480.45690.50430.55880.53300.56910.61840.5997
08 octombrie0.42410.46000.50430.55880.53390.56730.61500.6057
09 octombrie0.42500.46000.50430.55990.53890.56290.61320.6057
10 octombrie0.42500.46000.49990.56100.53940.56690.61320.6057
11 octombrie0.42500.45890.49970.56500.53560.56690.61320.6032
12 octombrie0.42620.46320.49270.56490.53560.56690.61290.6016
13 octombrie0.42490.45860.49280.56150.53560.56700.61150.6075
14 octombrie0.42210.45650.49110.56150.53940.56950.60990.6076
15 octombrie0.42180.45730.49110.56150.53980.56970.60770.6077
16 octombrie0.42110.45730.49110.56210.53890.56530.61170.6077
17 octombrie0.42110.45730.49130.56110.53570.56360.61170.6077
18 octombrie0.42110.46350.49880.55780.53330.56360.61170.6090
19 octombrie0.42050.46380.49080.55840.53330.56360.61300.6075
20 octombrie0.41980.46800.49140.56120.53330.56510.61320.6075
21 octombrie0.42110.46300.49250.56120.53370.56480.61440.6098
22 octombrie0.41980.46490.49250.56120.53260.56870.61570.6114
23 octombrie0.41750.46490.49250.56050.53010.57080.62720.6114
24 octombrie0.41750.46490.48910.56220.53040.57160.62720.6114
25 octombrie0.41750.45700.48830.56630.53030.57160.62720.6112
26 octombrie0.41750.46020.48840.56200.53030.57160.63230.6089
27 octombrie0.42180.46300.48580.56330.53030.57080.63170.6081
28 octombrie0.42580.46080.47850.56330.52830.56970.63010.6085
29 octombrie0.42760.46320.47850.56330.53020.56820.63560.6082
30 octombrie0.42370.46320.47850.56370.52850.57390.63710.6082
31 octombrie0.42370.46320.48610.56120.53230.57420.63710.6082
01 noiembrie0.42370.45780.49910.55910.53800.57420.63710.6073
02 noiembrie0.42690.45930.49630.56080.53800.57420.63500.6048
03 noiembrie0.43020.45750.49780.56260.53800.57730.63710.6012
04 noiembrie0.42670.45300.49570.56260.53840.57690.64250.5999
05 noiembrie0.42420.45680.49570.56260.53970.57850.64510.6005
06 noiembrie0.42270.45680.49570.56580.53870.57850.64470.6005
07 noiembrie0.42270.45680.49950.56540.53870.58410.64470.6005
08 noiembrie0.42270.46130.49810.56220.54350.58410.64470.5998
09 noiembrie0.41980.46330.50240.56790.54350.58410.64960.6018
10 noiembrie0.41920.46330.50550.56910.54350.57940.65220.5998
11 noiembrie0.41850.47050.50300.56910.54570.58250.64950.6073
12 noiembrie0.42110.47030.50300.56910.54620.58070.65010.6092
13 noiembrie0.42320.47030.50300.57100.54600.58000.64680.6092
14 noiembrie0.42320.47030.49880.57390.54420.57950.64680.6092
15 noiembrie0.42320.47510.50590.57200.54330.57950.64680.6130
16 noiembrie0.42070.47530.50900.57030.54330.57950.64960.6106
17 noiembrie0.42210.47850.50930.57150.54330.57840.65260.6144
18 noiembrie0.41960.47520.50730.57150.54010.57900.65240.6130
19 noiembrie0.42100.47160.50730.57150.54000.57870.65060.6173
20 noiembrie0.42150.47160.50730.56960.53940.57930.65020.6173
21 noiembrie0.42150.47160.50970.56770.54320.58280.65020.6173
22 noiembrie0.42150.47090.50640.56930.54060.58280.65020.6149
23 noiembrie0.41840.47740.51200.56550.54060.58280.65540.6160
24 noiembrie0.41770.48640.51160.56470.54060.58220.65370.6161
25 noiembrie0.41520.48560.51610.56470.53990.58100.65600.6166
26 noiembrie0.41510.48850.51610.56470.53840.57790.65480.6157
27 noiembrie0.42020.48850.51610.56130.53620.57720.65640.6157
28 noiembrie0.42020.48850.51010.55950.53540.57840.65640.6157
29 noiembrie0.42020.48850.50860.56050.53570.57840.65640.6143
30 noiembrie0.41590.49310.51370.55690.53570.57840.65640.6178
01 decembrie0.41590.49310.51370.55690.53570.57840.65640.6178
02 decembrie0.41250.48880.50750.55690.53740.57900.65840.6178
03 decembrie0.40840.48690.50750.55690.54060.58400.66000.6154
04 decembrie0.40910.48690.50750.55660.54010.58400.64300.6154
05 decembrie0.40910.48690.50860.55690.53960.58320.64300.6154
06 decembrie0.40910.48920.51040.55800.53620.58320.64300.6143
07 decembrie0.41660.48410.51070.55750.53620.58320.64590.6073
08 decembrie0.41730.48730.50960.56280.53620.58720.64390.6099
09 decembrie0.42030.48890.50990.56280.53480.58040.63860.6067
10 decembrie0.42090.48750.50990.56280.53370.58100.63940.6140
11 decembrie0.42140.48750.50990.56390.53300.57830.64020.6140
12 decembrie0.42140.48750.51380.56050.53250.58020.64020.6140
13 decembrie0.42140.48710.51770.55650.53500.58020.64020.6151
14 decembrie0.42510.47860.52350.55390.53500.58020.63700.6155
15 decembrie0.42820.48490.52440.54800.53500.58250.63250.6150
16 decembrie0.42740.48690.52470.54800.53240.57860.63720.6223
17 decembrie0.43120.48380.52470.54800.53400.57970.63940.6218
18 decembrie0.42800.48380.52470.54440.53610.58330.64370.6218
19 decembrie0.42800.48380.52270.54360.53950.58640.64370.6218
20 decembrie0.42800.48850.51920.54140.53980.58640.64370.6219
21 decembrie0.43010.48990.51720.54240.53980.58640.64080.6259
22 decembrie0.43250.49070.51970.54010.53980.58560.63750.6251
23 decembrie0.43210.49250.51810.54010.53900.58780.63860.6209
24 decembrie0.42710.49310.51810.54010.53770.58970.63810.6243
25 decembrie0.42710.49310.51810.53690.53770.58970.63810.6243
26 decembrie0.42710.49310.51810.53690.53770.58970.63810.6243
27 decembrie0.42710.49120.51980.53690.53230.58970.63810.6243
28 decembrie0.42710.48850.51880.53540.53230.58970.63490.6242
29 decembrie0.42750.49410.52750.53960.53230.58950.63780.6252
30 decembrie0.43180.49000.53060.53960.53550.59470.63850.6236
31 decembrie0.43000.48630.53060.53960.53770.59410.63870.6197