Curs Valutar CNY
Cursul valutar BNR pentru CNY: informatii actualizate la zi, istoricul valutar pentru CNY, evolutia valutei.
Valori curs CNY
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 mar 2024 |
0.6370 |
0.0033 |
0.5208 % |
18 mar 2024 |
0.6337 |
-0.0006 |
-0.0946 % |
15 mar 2024 |
0.6343 |
0.0023 |
0.3639 % |
14 mar 2024 |
0.6320 |
0.0003 |
0.0475 % |
13 mar 2024 |
0.6317 |
-0.0013 |
-0.2054 % |
12 mar 2024 |
0.6330 |
0.0012 |
0.1899 % |
11 mar 2024 |
0.6318 |
-0.0005 |
-0.0791 % |
8 mar 2024 |
0.6323 |
-0.0016 |
-0.2524 % |
7 mar 2024 |
0.6339 |
-0.0011 |
-0.1732 % |
6 mar 2024 |
0.6350 |
-0.0015 |
-0.2357 % |
5 mar 2024 |
0.6365 |
0.0005 |
0.0786 % |
4 mar 2024 |
0.6360 |
-0.0027 |
-0.4227 % |
1 mar 2024 |
0.6387 |
0.0019 |
0.2984 % |
29 feb 2024 |
0.6368 |
-0.0015 |
-0.2350 % |
28 feb 2024 |
0.6383 |
0.0022 |
0.3459 % |
27 feb 2024 |
0.6361 |
-0.0008 |
-0.1256 % |
26 feb 2024 |
0.6369 |
-0.0017 |
-0.2662 % |
23 feb 2024 |
0.6386 |
0.0011 |
0.1725 % |
22 feb 2024 |
0.6375 |
-0.0033 |
-0.5150 % |
21 feb 2024 |
0.6408 |
0.0005 |
0.0781 % |
20 feb 2024 |
0.6403 |
-0.0014 |
-0.2182 % |
19 feb 2024 |
0.6417 |
-0.0006 |
-0.0934 % |
16 feb 2024 |
0.6423 |
-0.0022 |
-0.3413 % |
15 feb 2024 |
0.6445 |
-0.0020 |
-0.3094 % |
14 feb 2024 |
0.6465 |
0.0045 |
0.7009 % |
13 feb 2024 |
0.6420 |
0.0002 |
0.0312 % |
12 feb 2024 |
0.6418 |
-0.0006 |
-0.0934 % |
9 feb 2024 |
0.6424 |
0.0005 |
0.0779 % |
8 feb 2024 |
0.6419 |
-0.0006 |
-0.0934 % |
7 feb 2024 |
0.6425 |
-0.0024 |
-0.3722 % |
6 feb 2024 |
0.6449 |
0.0021 |
0.3267 % |
5 feb 2024 |
0.6428 |
0.0061 |
0.9581 % |
2 feb 2024 |
0.6367 |
-0.0049 |
-0.7637 % |
1 feb 2024 |
0.6416 |
0.0013 |
0.2030 % |
31 ian 2024 |
0.6403 |
0.0006 |
0.0938 % |
30 ian 2024 |
0.6397 |
-0.0009 |
-0.1405 % |
29 ian 2024 |
0.6406 |
0.0020 |
0.3132 % |
26 ian 2024 |
0.6386 |
0.0014 |
0.2197 % |
25 ian 2024 |
0.6372 |
-0.0012 |
-0.1880 % |
23 ian 2024 |
0.6384 |
0.0032 |
0.5038 % |
22 ian 2024 |
0.6352 |
-0.0007 |
-0.1101 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |