Arhiva valuta CNY

Cursul valutar BNR pentru CNY .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.43000.48630.53060.53890.53770.59410.63870.6197
02 ianuarie0.43000.48630.53060.53890.53770.59410.63870.6197
03 ianuarie0.43000.48640.53060.54060.54340.59410.63870.6236
04 ianuarie0.43070.48240.52770.54600.54340.59410.63350.6238
05 ianuarie0.42750.48980.53630.54600.54340.60670.64370.6241
06 ianuarie0.42450.49120.53830.54600.54540.60830.64290.6144
07 ianuarie0.42600.49460.53830.54450.54520.61060.63310.6144
08 ianuarie0.42690.49460.53830.54000.54710.61360.63180.6144
09 ianuarie0.42690.49460.54000.54170.54950.61210.63180.6174
10 ianuarie0.42690.49790.53950.53650.55240.61210.63180.6132
11 ianuarie0.41740.49750.54140.53110.55240.61210.63220.6162
12 ianuarie0.41760.49590.53920.53110.55240.61290.63530.6130
13 ianuarie0.41590.48970.53730.53110.54940.61330.63700.6117
14 ianuarie0.41680.48420.53730.52670.54780.61700.63070.6117
15 ianuarie0.41910.48420.53730.52930.54950.62240.63130.6117
16 ianuarie0.41910.48420.54210.52440.54890.62610.63130.6167
17 ianuarie0.41910.48570.53600.52170.55040.62610.63130.6156
18 ianuarie0.41760.48270.53700.52270.55040.62610.6331
19 ianuarie0.42000.48100.53350.52270.55040.62410.6340
20 ianuarie0.42530.48020.53140.52270.55300.62410.6301
21 ianuarie0.43250.47870.53140.52540.55390.62770.6326
22 ianuarie0.42860.47870.53140.52510.55270.62360.6349
23 ianuarie0.42860.47870.52890.52760.54890.64220.6349
24 ianuarie0.42860.47770.52720.52770.54740.64220.6349
25 ianuarie0.42600.47630.52930.52210.54740.64220.6357
26 ianuarie0.42930.47270.52090.52210.54740.63780.6359
27 ianuarie0.42880.47230.52130.52210.54860.63500.6335
28 ianuarie0.43220.47110.52130.52430.54910.62830.6334
29 ianuarie0.43230.47110.52130.52490.54570.62970.6314
30 ianuarie0.43230.47110.52140.51990.54690.62650.6314
31 ianuarie0.43230.47210.52190.51990.54810.62650.6314
01 februarie0.43000.47000.52480.51430.54810.62650.6342
02 februarie0.42970.46900.52460.51430.54810.62120.6284
03 februarie0.42860.47150.52330.51430.54880.61960.6278
04 februarie0.43580.47700.52330.51600.54420.61630.6130
05 februarie0.44280.47700.52330.51880.54410.61650.6122
06 februarie0.44280.47700.52740.52000.54480.61790.6122
07 februarie0.44280.47700.52490.52130.54500.61790.6122
08 februarie0.44170.47500.52130.52580.54500.61790.6097
09 februarie0.44100.47380.52130.52580.54500.62570.6095
10 februarie0.43660.47400.52110.52580.54220.62970.6065
11 februarie0.43680.47890.52110.52750.53980.62910.6028
12 februarie0.44530.47890.52110.52680.54150.62580.6027
13 februarie0.44530.47890.52050.52200.54200.62380.6027
14 februarie0.44530.47860.52240.52760.53940.62380.6027
15 februarie0.44240.47690.52440.52810.53940.62380.6150
16 februarie0.44090.47770.53100.52810.53940.62270.6132
17 februarie0.43870.47560.52550.52810.54020.62430.6138
18 februarie0.44480.47680.52550.52630.53880.62480.6148
19 februarie0.44880.47680.52550.52660.53770.62320.6169
20 februarie0.44880.47680.52200.52370.54310.62740.6169
21 februarie0.44880.47200.52250.53340.54110.62740.6169
22 februarie0.44390.47210.52340.53170.54110.62740.6206
23 februarie0.44380.46860.51930.53170.54110.62950.6220
24 februarie0.44580.46710.51640.53170.53740.62880.6235
25 februarie0.44760.46520.51640.52980.53650.62230.6208
26 februarie0.44170.46520.51640.53740.53640.62200.6198
27 februarie0.44170.46520.51520.53660.53840.63030.6198
28 februarie0.44170.46400.51370.53590.53080.63030.6198
01 martie0.44190.46310.51410.53710.53080.63030.6253
02 martie0.49880.44540.46270.51820.53710.53080.63130.6268
03 martie0.49720.44130.46100.52140.53710.53330.63580.6269
04 martie0.50060.43820.45930.52140.53950.53470.63860.6266
05 martie0.49730.44120.45930.52140.53820.53680.64200.6245
06 martie0.49480.44120.45930.52290.53840.53530.64660.6245
07 martie0.49480.44120.45760.52520.53730.52810.64660.6245
08 martie0.49480.43960.45780.52470.53380.52810.64660.6251
09 martie0.49760.44260.46010.52120.53380.52810.65100.6230
10 martie0.49440.44200.46070.52170.53380.52830.65920.6254
11 martie0.49220.43960.46480.52170.53970.52920.67160.6236
12 martie0.49020.43520.46480.52170.54090.52950.66740.6186
13 martie0.48500.43520.46480.52520.54200.52640.67120.6186
14 martie0.48500.43520.45600.52530.54700.52790.67120.6186
15 martie0.48500.43680.45900.52690.54140.52790.67120.6192
16 martie0.48080.43790.45670.52890.54140.52790.67240.6194
17 martie0.48240.43360.45340.53050.54140.52560.66890.6194
18 martie0.48110.43680.44990.53050.54840.52360.67180.6099
19 martie0.46610.44070.44990.53050.54820.52160.66630.6120
20 martie0.46400.44070.44990.52620.55050.52420.66780.6120
21 martie0.46400.44070.44830.52440.55080.52190.66780.6120
22 martie0.46400.44270.44420.52190.55090.52190.66780.6114
23 martie0.46000.44150.44290.52720.55090.52190.65640.6136
24 martie0.46420.44640.44270.52300.55090.52500.64610.6135
25 martie0.46370.44600.44040.52300.54660.52160.64730.6138
26 martie0.46070.44530.44040.52300.55170.52100.64680.6134
27 martie0.46350.44530.44040.52330.55390.52360.65770.6134
28 martie0.46350.44530.44520.51840.55520.52190.65770.6134
29 martie0.46350.44240.44570.51940.55470.52190.65770.6132
30 martie0.47090.44290.44400.52310.55470.52190.65420.6124
31 martie0.46610.44560.44180.52090.55470.51960.66320.6082
01 aprilie0.46880.44590.44630.52090.55480.52140.66340.6089
02 aprilie0.46420.44380.44630.52090.55490.52180.65800.6066
03 aprilie0.45590.44380.44630.52080.55590.52310.65520.6066
04 aprilie0.45590.44380.44460.52060.55790.52370.65520.6066
05 aprilie0.45590.44380.44330.52740.55170.52370.65520.6067
06 aprilie0.44940.44760.43820.53020.55170.52370.64980.6073
07 aprilie0.45940.44780.43990.53060.55170.52370.65670.6066
08 aprilie0.46270.45270.43710.53060.54640.52220.65310.6059
09 aprilie0.45830.45200.43710.53060.54520.52180.65970.6063
10 aprilie0.45850.45200.43710.52960.54090.51770.66940.6063
11 aprilie0.45850.45200.43450.52930.54160.51730.66940.6063
12 aprilie0.45850.44470.43520.52910.54390.51730.66940.6064
13 aprilie0.45770.44720.43440.52840.54390.51730.66940.6059
14 aprilie0.45530.44410.43540.52750.54390.51990.67200.6101
15 aprilie0.46100.44830.43370.52750.54210.51980.67230.6127
16 aprilie0.46970.44790.43370.52750.54150.51980.66800.6131
17 aprilie0.47230.44790.43370.52750.53750.51830.65790.6131
18 aprilie0.47230.44790.43690.52820.54150.51860.65790.6131
19 aprilie0.47230.45340.43900.53070.53990.51860.65790.6112
20 aprilie0.47230.44990.43180.52840.53990.51860.66500.6110
21 aprilie0.47960.45080.42860.52650.53990.51860.67170.6098
22 aprilie0.47980.45450.43070.52650.54000.51880.66290.6118
23 aprilie0.47520.45370.43070.52650.54270.51760.66410.6116
24 aprilie0.46950.45370.43070.52790.54070.51650.65590.6116
25 aprilie0.46950.45370.43070.52730.54020.51430.65590.6116
26 aprilie0.46950.45340.42680.52560.54030.51430.65590.6127
27 aprilie0.47020.45360.42670.52470.54030.51430.65560.6113
28 aprilie0.47570.46050.42220.52420.54030.51370.65150.6083
29 aprilie0.46450.45730.42220.52420.53590.51180.64550.6078
30 aprilie0.46090.45370.42220.52420.53650.51430.63730.6065
01 mai0.46090.45370.42220.52680.53650.51430.63730.6065
02 mai0.46090.45370.42410.52680.53490.51110.63730.6065
03 mai0.46090.45690.42760.53260.53310.51110.63730.6065
04 mai0.46320.46130.42590.53220.53310.51110.64080.5974
05 mai0.45620.46840.42580.53160.53310.51260.64200.6014
06 mai0.45890.47980.43660.53160.53310.51210.63830.6053
07 mai0.45440.48140.43660.53160.53670.51100.63010.6063
08 mai0.45280.48140.43660.53630.53550.51050.63770.6063
09 mai0.45280.48140.43890.53670.53680.51480.63770.6063
10 mai0.45280.46840.43910.53940.54110.51480.63770.6049
11 mai0.44820.48170.43670.54060.54110.51480.64160.6050
12 mai0.44630.48200.44590.54210.54110.51620.63720.6055
13 mai0.44560.48640.44200.54210.54200.51720.63980.6047
14 mai0.45170.49270.44200.54210.54240.51990.63020.6078
15 mai0.45290.49270.44200.54540.54730.52110.62980.6078
16 mai0.45290.49270.44710.54720.54800.51790.62980.6078
17 mai0.45290.49830.44430.55340.54880.51790.62980.6081
18 mai0.45400.49540.44450.55250.54880.51790.62880.6070
19 mai0.44700.50460.44540.55270.54880.51780.64000.6101
20 mai0.44710.49730.44280.55270.54990.51900.64500.6132
21 mai0.44310.49150.44280.55270.55050.51940.64340.6135
22 mai0.43880.49150.44280.54940.54810.51770.64160.6135
23 mai0.43880.49150.45310.55070.55180.51970.64160.6135
24 mai0.43880.49150.44950.55680.54890.51970.64160.6151
25 mai0.43740.50150.45180.56010.54890.51970.65380.6154
26 mai0.44090.49580.44960.55950.54890.51790.65970.6159
27 mai0.43900.49550.44760.55950.54910.51540.65760.6142
28 mai0.44250.49100.44760.55950.54750.51640.65530.6146
29 mai0.43470.49100.44760.55900.55070.51730.65190.6146
30 mai0.43470.49100.44490.56090.54380.51710.65190.6146
31 mai0.43470.49770.44100.56410.54990.51710.65190.6145
01 iunie0.43030.50550.44220.56430.54990.51710.65190.6150
02 iunie0.43440.49950.44180.56890.54990.51680.65330.6146
03 iunie0.43170.49900.43990.56890.55200.51650.64380.6132
04 iunie0.43420.50540.43990.56890.54910.51780.63000.6157
05 iunie0.43500.50540.43990.56890.55300.51610.63610.6157
06 iunie0.43500.50540.43660.56410.55600.51560.63610.6157
07 iunie0.43500.51590.43690.56080.56090.51560.63610.6063
08 iunie0.43500.51950.43910.55710.56090.51560.64550.6034
09 iunie0.44310.51660.44060.56090.56090.51560.63880.6032
10 iunie0.43580.51200.44270.56090.55750.52050.63670.6054
11 iunie0.43760.50900.44270.56090.55520.52150.63900.6086
12 iunie0.43780.50900.44270.55660.55200.52250.64430.6086
13 iunie0.43780.50900.44270.55930.54840.52170.64430.6086
14 iunie0.43780.50440.44580.55840.54590.52170.64430.6091
15 iunie0.44450.50570.45010.55770.54590.52170.64260.6117
16 iunie0.44550.50260.46050.55460.54590.52220.64300.6132
17 iunie0.44640.50080.45960.55460.54550.52170.64070.6127
18 iunie0.44420.50240.45960.55460.54630.52130.63400.6115
19 iunie0.44370.50240.45960.55590.54840.51770.63870.6115
20 iunie0.44370.50240.46310.55680.56100.51900.63870.6115
21 iunie0.44370.50170.45790.55270.55720.51900.63870.6115
22 iunie0.44530.50540.45790.55310.55720.51900.63650.6072
23 iunie0.44470.50440.45920.55910.55720.52000.64280.6101
24 iunie0.43860.50650.45610.55910.55720.51750.64260.6038
25 iunie0.44260.51400.45610.55910.55670.51810.64260.6161
26 iunie0.43790.51400.45610.56200.55120.51740.64070.6161
27 iunie0.43790.51400.45850.56140.55540.51840.64070.6161
28 iunie0.43790.51490.45580.55970.55640.51840.64070.6158
29 iunie0.44030.52510.45290.56330.55640.51840.65180.6134
30 iunie0.43620.52540.45270.55660.55640.51800.64460.6149
01 iulie0.43580.52230.45270.55660.55590.51650.64750.6112
02 iulie0.43650.50820.45270.55660.55560.51700.65100.6101
03 iulie0.43960.50820.45270.55460.56010.51730.64970.6101
04 iulie0.43960.50820.44980.55640.55770.52060.64970.6101
05 iulie0.43960.50180.44660.55990.56210.52060.64970.6090
06 iulie0.44280.49680.45290.56360.56210.52060.65330.6070
07 iulie0.44090.49660.45520.57320.56210.52000.65730.6111
08 iulie0.44320.49300.45650.57320.56450.52060.65380.6094
09 iulie0.44100.49370.45650.57320.56300.52040.65390.6102
10 iulie0.44400.49370.45650.57830.56450.51980.64150.6102
11 iulie0.44400.49370.46270.57600.55340.52330.64150.6102
12 iulie0.44400.49910.47540.57860.55190.52330.64150.6090
13 iulie0.44330.49990.46890.58110.55190.52330.64530.6047
14 iulie0.44170.49480.46610.58430.55190.52280.64590.6063
15 iulie0.43860.49140.46630.58430.55290.52340.64700.6042
16 iulie0.43920.48480.46630.58430.55270.52810.65250.6026
17 iulie0.44040.48480.46630.58630.55110.52900.65360.6026
18 iulie0.44040.48480.46970.58240.55060.52890.65360.6026
19 iulie0.44040.48660.46430.58590.55050.52890.65360.6039
20 iulie0.43620.48710.46270.58270.55050.52890.65680.6044
21 iulie0.43620.49110.46410.58740.55050.52980.65420.6087
22 iulie0.43690.49080.45480.58740.54620.53080.65060.6071
23 iulie0.43560.48590.45480.58740.54700.53060.64820.6064
24 iulie0.43410.48590.45480.59510.54250.52890.65050.6064
25 iulie0.43410.48590.45840.60040.54300.52840.65050.6064
26 iulie0.43410.48690.45610.59540.53870.52840.65050.6057
27 iulie0.43170.48280.45360.59660.53870.52840.64240.6071
28 iulie0.43090.48250.45990.58890.53870.52750.64300.6092
29 iulie0.43610.47990.46110.58890.53990.52930.64330.6041
30 iulie0.43700.48240.46110.58890.53950.53230.64660.6044
31 iulie0.43710.48240.46110.58130.54130.53480.64680.6044
01 august0.43710.48240.45470.58530.54520.53560.64680.6044
02 august0.43710.47950.46390.58540.54760.53560.64680.6006
03 august0.43160.47240.45960.58940.54760.53560.64630.5994
04 august0.42800.47580.46150.59590.54760.53460.64660.5998
05 august0.42840.47600.46590.59590.54330.53550.65430.6029
06 august0.42800.47610.46590.59590.54240.54000.65200.6027
07 august0.42990.47610.46590.58040.54530.53860.65070.6027
08 august0.42990.47610.46250.57460.54320.53910.65070.6027
09 august0.42990.47060.46470.57710.54160.53910.65070.6032
10 august0.43400.47510.46170.57780.54160.53910.64920.6036
11 august0.43550.48050.47190.58140.54160.53910.63310.6011
12 august0.43730.48690.47040.58140.54380.54070.62100.6027
13 august0.43240.48480.47040.58140.54310.53950.61990.6018
14 august0.43180.48480.47040.57840.54630.53890.62020.6018
15 august0.43180.48480.47040.57510.54630.53890.62020.6018
16 august0.43180.48520.46490.57510.54570.53890.62020.6018
17 august0.43770.48400.46220.57510.54570.53890.62370.5970
18 august0.43710.48360.46240.57010.54570.53940.62510.5982
19 august0.43820.48560.46610.57010.54540.54090.62750.5964
20 august0.43540.48940.46610.57010.54240.54220.62210.5936
21 august0.43270.48940.46610.57250.54230.54090.61580.5936
22 august0.43270.48940.46190.57040.54420.53980.61580.5936
23 august0.43270.48980.45950.56680.54140.53980.61580.5935
24 august0.43250.49410.45990.56230.54140.53980.60470.5923
25 august0.43230.49210.46150.56230.54140.54080.60020.5944
26 august0.43110.49130.46030.56230.54100.54120.60370.5928
27 august0.43360.49100.46030.56230.54380.54250.61310.5916
28 august0.43010.49100.46030.56120.54180.54260.61470.5916
29 august0.43010.49100.45820.55890.54760.54510.61470.5916
30 august0.43010.48910.45880.56000.54750.54510.61470.5972
31 august0.43270.49330.45850.55970.54750.54510.61960.5965
01 septembrie0.43140.48940.46380.55910.54750.54520.61940.5981
02 septembrie0.43630.48770.46630.55910.54650.54640.62030.5987
03 septembrie0.43450.48990.46630.55910.55000.54620.62090.5968
04 septembrie0.43550.48990.46630.56340.55140.54570.62530.5968
05 septembrie0.43550.48990.47020.56150.55260.55310.62530.5968
06 septembrie0.43550.48870.46940.56450.55720.55310.62530.5964
07 septembrie0.43300.49530.47160.56020.55720.55310.62310.5969
08 septembrie0.42890.49700.47270.55640.55720.55460.62270.5942
09 septembrie0.42900.49670.48310.55640.55360.55910.61990.5925
10 septembrie0.42810.49580.48310.55640.55100.55800.62040.5914
11 septembrie0.42700.49580.48310.55300.55070.55790.61470.5914
12 septembrie0.42700.49580.49140.55290.55160.55740.61470.5914
13 septembrie0.42700.49240.49160.54890.55050.55740.61470.5938
14 septembrie0.43070.49040.49020.55110.55050.55740.61180.5934
15 septembrie0.42830.48480.48700.54650.55050.55700.61350.5938
16 septembrie0.42500.48320.48430.54650.54520.55510.61780.5926
17 septembrie0.42300.48110.48430.54650.54710.55540.61450.5939
18 septembrie0.42490.48110.48430.54300.54740.55780.60710.5939
19 septembrie0.42490.48110.49030.54570.53650.55660.60710.5939
20 septembrie0.42490.48530.48960.54850.53850.55660.60710.5967
21 septembrie0.42650.48420.49150.55270.53850.55660.61520.5969
22 septembrie0.42110.47400.50060.54940.53850.55790.62020.5985
23 septembrie0.41930.47710.49920.54940.54080.55630.62180.5939
24 septembrie0.41780.47200.49920.54940.54120.55820.61750.5945
25 septembrie0.41920.47200.49920.55440.54090.56360.62120.5945
26 septembrie0.41920.47200.49960.55500.54060.56380.62120.5945
27 septembrie0.41920.47200.49860.55660.54000.56380.62120.5936
28 septembrie0.41980.47300.49530.55740.54000.56380.61940.5933
29 septembrie0.42040.46980.49440.55740.54000.56630.61860.5944
30 septembrie0.41930.46700.50450.55740.53990.57050.61890.5951
01 octombrie0.42720.46420.50450.55740.53740.57010.62320.5971
02 octombrie0.43090.46420.50450.55690.53730.56830.62200.5971
03 octombrie0.43090.46420.49930.55720.53290.56930.62200.5971
04 octombrie0.43090.46750.51260.55690.53190.56930.62200.5934
05 octombrie0.42760.46440.50910.55850.53190.56930.61630.5989
06 octombrie0.42370.46030.50610.55880.53190.57330.61950.5958
07 octombrie0.42480.45690.50430.55880.53300.56910.61840.5997
08 octombrie0.42410.46000.50430.55880.53390.56730.61500.6057
09 octombrie0.42500.46000.50430.55990.53890.56290.61320.6057
10 octombrie0.42500.46000.49990.56100.53940.56690.61320.6057
11 octombrie0.42500.45890.49970.56500.53560.56690.61320.6032
12 octombrie0.42620.46320.49270.56490.53560.56690.61290.6016
13 octombrie0.42490.45860.49280.56150.53560.56700.61150.6075
14 octombrie0.42210.45650.49110.56150.53940.56950.60990.6076
15 octombrie0.42180.45730.49110.56150.53980.56970.60770.6077
16 octombrie0.42110.45730.49110.56210.53890.56530.61170.6077
17 octombrie0.42110.45730.49130.56110.53570.56360.61170.6077
18 octombrie0.42110.46350.49880.55780.53330.56360.61170.6090
19 octombrie0.42050.46380.49080.55840.53330.56360.61300.6075
20 octombrie0.41980.46800.49140.56120.53330.56510.61320.6075
21 octombrie0.42110.46300.49250.56120.53370.56480.61440.6098
22 octombrie0.41980.46490.49250.56120.53260.56870.61570.6114
23 octombrie0.41750.46490.49250.56050.53010.57080.62720.6114
24 octombrie0.41750.46490.48910.56220.53040.57160.62720.6114
25 octombrie0.41750.45700.48830.56630.53030.57160.62720.6112
26 octombrie0.41750.46020.48840.56200.53030.57160.63230.6089
27 octombrie0.42180.46300.48580.56330.53030.57080.63170.6081
28 octombrie0.42580.46080.47850.56330.52830.56970.63010.6085
29 octombrie0.42760.46320.47850.56330.53020.56820.63560.6082
30 octombrie0.42370.46320.47850.56370.52850.57390.63710.6082
31 octombrie0.42370.46320.48610.56120.53230.57420.63710.6082
01 noiembrie0.42370.45780.49910.55910.53800.57420.63710.6073
02 noiembrie0.42690.45930.49630.56080.53800.57420.63500.6048
03 noiembrie0.43020.45750.49780.56260.53800.57730.63710.6012
04 noiembrie0.42670.45300.49570.56260.53840.57690.64250.5999
05 noiembrie0.42420.45680.49570.56260.53970.57850.64510.6005
06 noiembrie0.42270.45680.49570.56580.53870.57850.64470.6005
07 noiembrie0.42270.45680.49950.56540.53870.58410.64470.6005
08 noiembrie0.42270.46130.49810.56220.54350.58410.64470.5998
09 noiembrie0.41980.46330.50240.56790.54350.58410.64960.6018
10 noiembrie0.41920.46330.50550.56910.54350.57940.65220.5998
11 noiembrie0.41850.47050.50300.56910.54570.58250.64950.6073
12 noiembrie0.42110.47030.50300.56910.54620.58070.65010.6092
13 noiembrie0.42320.47030.50300.57100.54600.58000.64680.6092
14 noiembrie0.42320.47030.49880.57390.54420.57950.64680.6092
15 noiembrie0.42320.47510.50590.57200.54330.57950.64680.6130
16 noiembrie0.42070.47530.50900.57030.54330.57950.64960.6106
17 noiembrie0.42210.47850.50930.57150.54330.57840.65260.6144
18 noiembrie0.41960.47520.50730.57150.54010.57900.65240.6130
19 noiembrie0.42100.47160.50730.57150.54000.57870.65060.6173
20 noiembrie0.42150.47160.50730.56960.53940.57930.65020.6173
21 noiembrie0.42150.47160.50970.56770.54320.58280.65020.6173
22 noiembrie0.42150.47090.50640.56930.54060.58280.65020.6149
23 noiembrie0.41840.47740.51200.56550.54060.58280.65540.6160
24 noiembrie0.41770.48640.51160.56470.54060.58220.65370.6161
25 noiembrie0.41520.48560.51610.56470.53990.58100.65600.6166
26 noiembrie0.41510.48850.51610.56470.53840.57790.65480.6157
27 noiembrie0.42020.48850.51610.56130.53620.57720.65640.6157
28 noiembrie0.42020.48850.51010.55950.53540.57840.65640.6157
29 noiembrie0.42020.48850.50860.56050.53570.57840.65640.6143
30 noiembrie0.41590.49310.51370.55690.53570.57840.65640.6178
01 decembrie0.41590.49310.51370.55690.53570.57840.65640.6178
02 decembrie0.41250.48880.50750.55690.53740.57900.65840.6178
03 decembrie0.40840.48690.50750.55690.54060.58400.66000.6154
04 decembrie0.40910.48690.50750.55660.54010.58400.64300.6154
05 decembrie0.40910.48690.50860.55690.53960.58320.64300.6154
06 decembrie0.40910.48920.51040.55800.53620.58320.64300.6143
07 decembrie0.41660.48410.51070.55750.53620.58320.64590.6073
08 decembrie0.41730.48730.50960.56280.53620.58720.64390.6099
09 decembrie0.42030.48890.50990.56280.53480.58040.63860.6067
10 decembrie0.42090.48750.50990.56280.53370.58100.63940.6140
11 decembrie0.42140.48750.50990.56390.53300.57830.64020.6140
12 decembrie0.42140.48750.51380.56050.53250.58020.64020.6140
13 decembrie0.42140.48710.51770.55650.53500.58020.64020.6151
14 decembrie0.42510.47860.52350.55390.53500.58020.63700.6155
15 decembrie0.42820.48490.52440.54800.53500.58250.63250.6150
16 decembrie0.42740.48690.52470.54800.53240.57860.63720.6223
17 decembrie0.43120.48380.52470.54800.53400.57970.63940.6218
18 decembrie0.42800.48380.52470.54440.53610.58330.64370.6218
19 decembrie0.42800.48380.52270.54360.53950.58640.64370.6218
20 decembrie0.42800.48850.51920.54140.53980.58640.64370.6219
21 decembrie0.43010.48990.51720.54240.53980.58640.64080.6259
22 decembrie0.43250.49070.51970.54010.53980.58560.63750.6251
23 decembrie0.43210.49250.51810.54010.53900.58780.63860.6209
24 decembrie0.42710.49310.51810.54010.53770.58970.63810.6243
25 decembrie0.42710.49310.51810.53690.53770.58970.63810.6243
26 decembrie0.42710.49310.51810.53690.53770.58970.63810.6243
27 decembrie0.42710.49120.51980.53690.53230.58970.63810.6243
28 decembrie0.42710.48850.51880.53540.53230.58970.63490.6242
29 decembrie0.42750.49410.52750.53960.53230.58950.63780.6252
30 decembrie0.43180.49000.53060.53960.53550.59470.63850.6236
31 decembrie0.43000.48630.53060.53960.53770.59410.63870.6197