Curs Valutar CNY
Cursul valutar BNR pentru CNY: informatii actualizate la zi, istoricul valutar pentru CNY, evolutia valutei.
Valori curs CNY
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 apr 2024 |
0.6441 |
-0.0018 |
-0.2787 % |
17 apr 2024 |
0.6459 |
-0.0008 |
-0.1237 % |
16 apr 2024 |
0.6467 |
0.0020 |
0.3102 % |
15 apr 2024 |
0.6447 |
0.0002 |
0.0310 % |
12 apr 2024 |
0.6445 |
0.0045 |
0.7031 % |
11 apr 2024 |
0.6400 |
0.0075 |
1.1858 % |
10 apr 2024 |
0.6325 |
0.0002 |
0.0316 % |
9 apr 2024 |
0.6323 |
-0.0019 |
-0.2996 % |
8 apr 2024 |
0.6342 |
0.0006 |
0.0947 % |
5 apr 2024 |
0.6336 |
0.0010 |
0.1581 % |
4 apr 2024 |
0.6326 |
-0.0050 |
-0.7842 % |
3 apr 2024 |
0.6376 |
-0.0019 |
-0.2971 % |
2 apr 2024 |
0.6395 |
0.0023 |
0.3610 % |
1 apr 2024 |
0.6372 |
-0.0010 |
-0.1567 % |
29 mar 2024 |
0.6382 |
0.0007 |
0.1098 % |
28 mar 2024 |
0.6375 |
0.0024 |
0.3779 % |
27 mar 2024 |
0.6351 |
0.0008 |
0.1261 % |
26 mar 2024 |
0.6343 |
-0.0028 |
-0.4395 % |
25 mar 2024 |
0.6371 |
0.0013 |
0.2045 % |
22 mar 2024 |
0.6358 |
0.0030 |
0.4741 % |
21 mar 2024 |
0.6328 |
-0.0046 |
-0.7217 % |
20 mar 2024 |
0.6374 |
0.0004 |
0.0628 % |
19 mar 2024 |
0.6370 |
0.0033 |
0.5208 % |
18 mar 2024 |
0.6337 |
-0.0006 |
-0.0946 % |
15 mar 2024 |
0.6343 |
0.0023 |
0.3639 % |
14 mar 2024 |
0.6320 |
0.0003 |
0.0475 % |
13 mar 2024 |
0.6317 |
-0.0013 |
-0.2054 % |
12 mar 2024 |
0.6330 |
0.0012 |
0.1899 % |
11 mar 2024 |
0.6318 |
-0.0005 |
-0.0791 % |
8 mar 2024 |
0.6323 |
-0.0016 |
-0.2524 % |
7 mar 2024 |
0.6339 |
-0.0011 |
-0.1732 % |
6 mar 2024 |
0.6350 |
-0.0015 |
-0.2357 % |
5 mar 2024 |
0.6365 |
0.0005 |
0.0786 % |
4 mar 2024 |
0.6360 |
-0.0027 |
-0.4227 % |
1 mar 2024 |
0.6387 |
0.0019 |
0.2984 % |
29 feb 2024 |
0.6368 |
-0.0015 |
-0.2350 % |
28 feb 2024 |
0.6383 |
0.0022 |
0.3459 % |
27 feb 2024 |
0.6361 |
-0.0008 |
-0.1256 % |
26 feb 2024 |
0.6369 |
-0.0017 |
-0.2662 % |
23 feb 2024 |
0.6386 |
0.0011 |
0.1725 % |
22 feb 2024 |
0.6375 |
-0.0033 |
-0.5150 % |
21 feb 2024 |
0.6408 |
0.0005 |
0.0781 % |
20 feb 2024 |
0.6403 |
-0.0014 |
-0.2182 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |