Arhiva valuta USD

Cursul valutar BNR pentru USD .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
01 January2.56762.45642.83422.93613.20453.33933.35753.25513.68684.1477
02 January2.56762.45642.83422.93613.20453.33933.35753.25513.68684.1477
03 January3.09302.53742.43772.83422.93613.20563.33933.36833.28883.68684.1477
04 January3.04822.58362.44152.83422.94013.18703.32083.40173.28883.68684.1400
05 January3.04902.58902.44152.94272.91863.22653.37963.40173.28883.77424.1982
06 January3.04542.58902.44153.03412.89873.25483.39583.40173.30093.77974.2141
07 January3.04542.58902.43872.98972.90893.27793.39583.39173.29903.79364.1747
08 January3.04542.60312.44303.04682.91433.27793.39583.36083.31063.81314.1648
09 January3.03842.59992.46963.07292.91433.27793.40963.37283.32673.80014.1648
10 January3.01692.62412.50793.07292.91433.30533.40713.33933.34323.80014.1648
11 January3.00972.62522.47883.07292.84893.29343.41903.30103.34323.80014.1557
12 January2.99632.63782.47883.18422.85113.27443.40743.30103.34323.80234.1787
13 January3.00952.63782.47883.23342.83883.23503.38843.30103.32013.80094.1884
14 January3.00952.63782.49043.23162.84543.19063.38843.27613.30923.82304.1570
15 January3.00952.61752.49003.24912.86093.19063.38843.28823.32253.85104.1573
16 January2.99252.60862.50783.21392.86093.19063.42453.25963.32443.88634.1573
17 January3.01112.63222.52223.21392.86093.20323.38473.24313.33013.88634.1573
18 January3.01102.61982.52903.21392.85133.17773.38923.24843.33013.88634.1649
19 January3.01752.61102.52903.23362.86873.16563.36993.24843.33013.88154.1704
20 January3.01862.61102.52903.31822.90433.16233.36633.24843.34723.87804.1464
21 January3.01862.61102.56943.33642.95283.15143.36633.26893.35143.89894.1614
22 January3.01862.60992.59583.31302.92553.15143.36633.26583.34473.87214.1770
23 January2.95952.60812.58113.34962.92553.15143.35073.28083.32183.99804.1770
24 January2.95742.61432.57733.34962.92553.14373.33953.28123.31093.99804.1770
25 January2.95382.61112.56343.34962.90793.13593.35213.24823.31093.99804.1826
26 January2.95452.64202.56343.28902.93093.11163.29913.24823.31093.98884.1859
27 January2.97182.64202.56343.20312.92733.10793.30243.24823.31803.96444.1675
28 January2.97182.64202.56163.19542.95023.10083.30243.26253.32263.92584.1660
29 January2.97182.63582.53203.24062.95093.10083.30243.26683.30483.93354.1525
30 January2.98772.63182.51563.32122.95093.10083.30203.23383.31463.91574.1525
31 January2.98742.63452.49043.32122.95093.11823.29193.23323.32213.91574.1525
01 February2.98392.61112.47663.32122.93583.09943.31023.20333.32213.91574.1723
02 February2.98552.60242.47663.37702.93313.07553.30533.20333.32213.88854.1344
03 February2.98762.60242.47663.35272.92573.09213.29883.20333.32643.87724.1296
04 February2.98762.60242.43643.32022.97493.12853.29883.21543.29843.85074.0320
05 February2.98762.61212.46873.32703.02283.12853.29883.23213.29783.85424.0240
06 February3.00082.60262.50373.32183.02283.12853.32953.24043.30213.85834.0240
07 February2.99032.59202.50603.32183.02283.13003.30883.24933.30403.85834.0240
08 February2.98862.59802.53813.32183.01603.11303.28123.27733.30403.85834.0081
09 February2.96492.60382.53813.28173.01083.12303.28133.27733.30403.90894.0067
10 February2.95702.60382.53813.28172.98173.12233.28313.27733.28513.93003.9870
11 February2.95702.60382.50953.30232.98493.15723.28313.28743.27133.92703.9630
12 February2.95702.61902.50233.35013.04313.15723.28313.28283.28283.90813.9623
13 February2.96722.61052.49203.33143.04313.15723.27783.25423.28633.89273.9623
14 February2.96782.58902.49213.33143.04313.15663.29083.28813.27213.89273.9623
15 February2.96312.57442.47883.33143.02353.14273.30473.29073.27213.89273.9925
16 February2.97002.57292.47883.37353.01283.14763.34573.29073.27213.89113.9940
17 February2.95392.57292.47883.40942.99753.13223.31003.29073.27583.90524.0064
18 February2.95392.57292.48553.41463.03893.13363.31003.28533.26853.90794.0060
19 February2.95392.56812.46893.36573.06473.13363.31003.28843.26743.89824.0231
20 February2.93402.57132.47953.39213.06473.13363.29033.26703.30403.92434.0231
21 February2.93322.57312.48153.39213.06473.09853.29033.32883.29553.92434.0231
22 February2.95052.58382.47503.39213.03033.10673.29543.31593.29553.92434.0460
23 February2.93452.57502.47503.34113.03063.08003.27143.31593.29553.93784.0606
24 February2.94542.57502.47503.33933.04433.07103.25243.31593.27733.93354.0758
25 February2.94542.57502.47003.33263.05583.05803.25243.30263.28583.89524.0558
26 February2.94542.56522.45063.36103.01513.05803.25243.34813.28543.89324.0523
27 February2.95722.56252.42383.38513.01513.05803.24683.34083.29973.95154.0523
28 February2.92812.57482.42213.38513.01513.04893.23603.33453.26183.95154.0523
01 March2.91142.56542.44963.38513.01633.04303.23573.34203.26183.95154.0970
02 March2.91382.57712.44963.41473.04063.04063.26513.34203.26183.95994.1051
03 March2.89602.57712.44963.40113.01203.02973.28433.34203.27763.98924.1065
04 March2.89602.57712.47883.42572.99143.01633.28433.35933.28524.00414.0986
05 March2.89602.59102.45463.40353.01193.01633.28433.34783.28964.02284.0690
06 March2.89172.58462.45003.38453.01193.01633.29833.34743.27524.04914.0690
07 March2.92852.58182.41323.38453.01193.00013.31263.34173.23524.04914.0690
08 March2.92732.56862.42433.38453.00073.00713.31143.31743.23524.04914.0747
09 March2.93112.56752.42433.40373.02103.01853.29263.31743.23524.07794.0536
10 March2.93632.56752.42433.38073.01633.02903.29183.31743.24284.12794.0733
11 March2.93632.56752.41803.36663.00133.05563.29183.35563.24944.20594.0623
12 March2.93632.55602.39023.35172.97033.05563.29183.36253.25344.17964.0216
13 March2.94092.56112.38083.31582.97033.05563.32303.36753.22984.20124.0216
14 March2.95962.56232.38303.31582.97032.99473.32343.39973.24654.20124.0216
15 March2.93142.55342.38473.31582.98193.01833.33753.36363.24654.20124.0221
16 March2.91442.52272.38473.28842.98953.00193.34783.36363.24654.21074.0351
17 March2.87562.52272.38473.29662.95972.98073.35443.36363.24714.18054.0387
18 March2.87562.52272.38443.28832.98172.95533.35443.40883.24204.18483.9519
19 March2.87562.51882.36623.18093.00842.95533.35443.40783.23144.12823.9654
20 March2.87712.51332.36933.16793.00842.95533.32673.41943.26424.14403.9654
21 March2.89402.51802.41023.16793.00842.94283.31593.42353.24884.14403.9654
22 March2.92902.50572.41173.16793.02302.90933.30013.42253.24884.14403.9619
23 March2.91142.51672.41173.14303.01442.90493.32103.42253.24884.07913.9848
24 March2.93212.51672.41173.17043.04692.90463.29803.42253.25284.00903.9876
25 March2.93212.51672.41203.16933.04532.88763.29803.39483.23514.02113.9974
26 March2.93212.53132.37903.14743.04102.88763.29803.42653.23484.01693.9947
27 March2.91522.52292.36213.16763.04102.88763.30483.44193.25334.08763.9947
28 March2.92142.52392.35273.16763.04102.92233.26943.44973.24194.08763.9947
29 March2.94182.52222.35313.16763.02042.92453.27503.44553.24194.08763.9963
30 March2.92032.51912.35313.21973.02332.91183.29853.44553.24194.06073.9866
31 March2.90792.51912.35313.18573.04222.89313.28053.44553.23044.11153.9404
01 April2.90792.51912.35633.20483.04402.92173.28053.44403.23604.11213.9349
02 April2.90792.50672.38263.17333.02922.92173.28053.43983.23844.07783.9206
03 April2.91422.50262.37653.11563.02922.92173.28003.44713.24904.05823.9206
04 April2.88662.49922.38423.11563.02922.90793.27853.45973.25364.05823.9206
05 April2.87662.49612.36283.11563.02922.90013.32113.42153.25364.05823.9302
06 April2.85532.48692.36283.07103.05502.86813.34673.42153.25364.02443.9321
07 April2.87872.48692.36283.14073.05672.87843.34633.42153.25344.06903.9322
08 April2.87872.48692.35183.16403.08972.85603.34633.38943.23604.05083.9186
09 April2.87872.48692.33063.13233.08452.85603.34633.38173.23564.09343.9248
10 April2.88372.49332.33613.13423.08452.85603.34113.35083.21614.15593.9248
11 April2.88272.48632.31003.13423.08452.84123.33943.35543.21304.15593.9248
12 April2.87122.48452.28393.13423.03612.84683.33763.36733.21304.15593.9246
13 April2.88292.47042.28393.12863.05282.83803.33353.36733.21304.15593.9141
14 April2.88792.47042.28393.11093.03062.84473.32493.36733.23364.17433.9488
15 April2.88792.47042.29513.14923.05982.83313.32493.35383.23424.17203.9727
16 April2.88792.46022.28073.20843.05762.83313.32493.34803.23404.13933.9720
17 April2.86112.46082.27583.22543.05762.83313.32493.31773.22334.07773.9720
18 April2.84412.44692.26653.22543.05762.85223.32873.34703.22814.07773.9720
19 April2.81712.45362.27193.22543.09612.86563.34543.33533.22814.07773.9599
20 April2.81992.44902.27193.22543.07072.81863.33083.33533.22814.12343.9536
21 April2.81002.44902.27193.27473.07772.79423.32173.33533.22814.16553.9434
22 April2.81002.44902.24723.27693.10212.80263.32173.33823.23564.10573.9638
23 April2.81002.46232.23503.24413.09692.80263.32173.35313.22924.11523.9704
24 April2.81002.46082.23193.20553.09692.80263.33073.34013.22734.06203.9704
25 April2.79052.44022.27163.20553.09692.80263.32613.33343.21614.06203.9704
26 April2.79722.43142.30983.20553.09632.78623.31313.33083.21614.06203.9807
27 April2.79392.44022.30983.20993.09602.77883.30843.33083.21614.07733.9700
28 April2.76742.44022.30983.24763.14162.74493.30743.33083.21214.04183.9505
29 April2.76742.44022.30983.16923.12112.74083.30743.30403.20294.00173.9374
30 April2.76742.44522.34623.14473.09732.74083.30743.30753.21943.95283.9348
01 May2.76742.44522.36353.14473.09732.74083.32403.30753.21943.95283.9348
02 May2.75232.44812.36353.14473.09732.75273.32403.29233.19913.95283.9348
03 May2.74092.43512.35453.14473.11782.77753.35943.28163.19913.95283.9348
04 May2.75262.44802.35453.16033.14912.76523.35513.28163.19913.97903.8697
05 May2.73082.44802.35453.11033.19752.76553.35253.28163.20163.98413.9101
06 May2.73082.44802.34683.12873.27592.83473.35253.28163.18853.95773.9366
07 May2.73082.43372.35233.10073.28512.83473.35253.30203.18603.91063.9402
08 May2.71132.43512.36703.08863.28512.83473.38213.28843.17993.95973.9402
09 May2.72982.43492.39803.08863.28512.84953.38503.29083.20593.95973.9402
10 May2.71072.42612.38853.08863.19762.85043.40313.32373.20593.95973.9352
11 May2.72472.43802.38853.05893.28942.83563.41413.32373.20593.98393.9424
12 May2.69502.43802.38853.04283.29012.89783.42093.32373.22003.95623.9405
13 May2.69502.43802.38183.03953.32092.87203.42093.33093.22153.96963.9398
14 May2.69502.41942.36923.08213.36332.87203.42093.33233.23873.90833.9632
15 May2.75882.42592.37823.09203.36332.87203.44793.36303.24683.90863.9632
16 May2.75442.41092.36503.09203.36332.90933.45763.36963.22773.90863.9632
17 May2.71532.42182.36153.09203.40182.89053.49873.37013.22773.90863.9671
18 May2.76352.42462.36153.09993.38192.89093.49503.37013.22773.90143.9608
19 May2.76002.42462.36153.05063.44512.89653.49813.37013.22993.97253.9871
20 May2.76002.42462.32873.05213.39422.87463.49813.37613.23744.00134.0126
21 May2.76002.41622.32613.02473.35492.87463.49813.37813.23803.98724.0161
22 May2.78412.43132.31412.99383.35492.87463.47673.36013.22803.97654.0161
23 May2.76852.43972.33172.99383.35492.94763.48173.38453.24103.97654.0161
24 May2.76382.43572.33792.99383.35492.92243.52723.36513.24103.97654.0310
25 May2.77412.43862.33792.98493.42602.93403.55383.36513.24104.05474.0340
26 May2.74882.43862.33793.01153.38672.91893.54923.36513.23154.09244.0417
27 May2.74882.43862.32932.99783.38402.90643.54923.36153.22064.07824.0291
28 May2.74882.43122.33073.02163.35412.90643.54923.35063.23004.06344.0318
29 May2.75332.42702.34092.96803.35412.90643.54733.37433.22694.04094.0318
30 May2.74462.43562.34502.96803.35412.88453.56073.33373.23074.04094.0318
31 May2.75112.43472.33762.96803.39842.85713.58643.37373.23074.04094.0452
01 June2.76292.42962.33762.93773.45442.86463.59393.37373.23074.04094.0491
02 June2.74422.42962.33762.96693.41162.86393.62313.37373.22864.04904.0450
03 June2.74422.42962.31972.94973.40722.85093.62313.38463.23013.99044.0361
04 June2.74422.42172.32172.96643.44992.85093.62313.36493.23613.90644.0559
05 June2.72332.41022.34642.97213.44992.85093.62313.38853.22903.94614.0559
06 June2.73212.41422.34912.97213.44992.82863.59183.41133.22293.94614.0559
07 June2.74052.42102.33642.97213.52432.83193.56913.44023.22293.94613.9807
08 June2.75272.45792.33642.97213.54962.84353.54553.44023.22294.00573.9652
09 June2.77722.45792.33643.02903.52742.85373.57343.44023.22293.96443.9636
10 June2.77722.45792.33022.97743.49612.87013.57343.41913.24013.95133.9726
11 June2.77722.45142.36382.99153.47752.87013.57343.40513.24813.96613.9938
12 June2.79122.44272.36522.99233.47752.87013.54513.38553.24944.00023.9938
13 June2.80952.46552.37682.99233.47752.87013.56283.36383.23954.00023.9938
14 June2.79942.44372.39592.99233.44602.88883.55683.34723.23954.00024.0115
15 June2.79282.43372.39593.03903.45562.91683.55303.34723.23953.98964.0330
16 June2.78282.43372.39593.04473.43502.98203.53043.34723.25163.99244.0379
17 June2.78282.43372.37363.05213.41962.97343.53043.34083.24863.97854.0348
18 June2.78282.40012.36153.03633.42992.97343.53043.34813.24813.93584.0307
19 June2.79702.40632.36603.03313.42992.97343.53423.36023.22433.96624.0307
20 June2.80682.39262.37233.03313.42992.99783.53873.43753.23053.96624.0307
21 June2.80732.39112.35253.03313.40962.96013.51463.41793.23053.96624.0307
22 June2.83602.36662.35253.04403.44322.95963.52023.41793.23053.95243.9968
23 June2.87592.36662.35253.03913.43692.96943.55903.41793.23743.98984.0147
24 June2.87592.36662.36552.99683.44372.95233.55903.41793.22433.98893.9699
25 June2.87592.36132.36263.02493.49112.95233.55903.42103.23023.99024.0766
26 June2.89862.36612.35222.99363.49112.95233.57663.38813.22053.97834.0766
27 June2.86742.35842.32612.99363.49112.97183.57233.41513.22393.97834.0766
28 June2.86122.35152.31852.99363.49962.94913.55733.41513.22393.97834.0924
29 June2.86392.32462.31853.00873.56972.92743.58103.41513.22394.04694.0791
30 June2.80682.32462.31852.97923.56172.92593.53603.41513.21383.99694.0871
01 July2.80682.32462.30662.97793.54202.92603.53603.40943.20214.01574.0624
02 July2.80682.29072.30992.98263.44142.92603.53603.40763.21064.03944.0639
03 July2.79572.29502.30523.00313.44142.92603.52083.43373.21334.03214.0639
04 July2.77732.30142.29083.00313.44142.90733.53473.41653.23004.03214.0639
05 July2.80412.29622.30213.00313.40012.88753.55423.44733.23004.03214.0590
06 July2.82612.29552.30213.02633.36872.92833.58273.44733.23004.05664.0494
07 July2.80512.29552.30213.01353.36532.94263.64803.44733.22624.08164.0891
08 July2.80512.29552.30353.02893.34142.95103.64803.46243.22864.05944.0725
09 July2.80512.29162.28613.01383.34852.95103.64803.45103.22624.06014.0811
10 July2.80442.29982.25853.03343.34852.95103.68483.46283.22423.98304.0811
11 July2.80262.27672.26153.03343.34852.99213.66753.39503.24613.98304.0811
12 July2.80102.27592.26763.03343.38053.07943.68423.38703.24613.98304.0740
13 July2.82362.27432.26763.02913.38453.03233.70313.38703.24614.00644.0414
14 July2.83732.27432.26763.01833.35193.01193.72743.38703.24454.01014.0563
15 July2.83732.27432.25632.99643.33063.01333.72743.39333.24914.01744.0400
16 July2.83732.26782.25413.00043.28393.01333.72743.39053.27654.05174.0271
17 July2.86372.27062.25733.00853.28393.01333.73993.38093.28214.05844.0271
18 July2.86462.27052.24793.00853.28393.03683.71133.38143.28284.05844.0271
19 July2.87432.26342.24173.00853.29833.00123.73093.37873.28284.05844.0474
20 July2.82742.27202.24172.97973.30172.98693.71283.37873.28284.07854.0442
21 July2.82882.27202.24172.97973.32792.99533.74383.37873.28984.06264.0631
22 July2.82882.27202.23352.98433.32752.93283.74383.35423.29294.03994.0524
23 July2.82882.26752.24002.97523.29432.93283.74383.35713.28914.02514.0459
24 July2.82492.25852.27832.96563.29432.93283.79993.32843.27664.03954.0459
25 July2.80542.27882.27692.96563.29432.95473.83433.33143.27154.03954.0459
26 July2.81722.28622.26782.96563.30032.93693.80403.30293.27154.03954.0459
27 July2.78812.31122.26782.94893.27282.92273.80983.30293.27153.98894.0517
28 July2.79972.31122.26782.94373.27142.96313.75753.30293.26383.99274.0634
29 July2.79972.31122.25462.97913.25222.96823.75753.31113.27113.99424.0219
30 July2.79972.31592.25402.98643.26792.96823.75753.30813.28504.01524.0203
31 July2.77992.30432.26752.98713.26792.96823.70863.31693.30164.01664.0203
01 August2.78502.32532.26442.98713.26792.92493.72423.34203.30984.01664.0203
02 August2.76612.32492.25882.98713.24832.98643.72853.35623.30984.01663.9879
03 August2.76972.31142.25882.94893.19962.95733.75283.35623.30984.01363.9782
04 August2.75832.31142.25882.92323.22282.97163.79723.35623.30304.01493.9771
05 August2.75832.31142.24772.92623.22303.00053.79723.32753.30464.06314.0040
06 August2.75832.29812.25982.92333.22243.00053.79723.32063.32784.04894.0045
07 August2.73382.30012.24522.93743.22243.00053.69973.33653.31894.04074.0045
08 August2.74622.30532.24412.93743.22242.97683.65823.32543.31904.04074.0045
09 August2.73322.30322.31562.93743.18472.98923.67143.31573.31904.04074.0184
10 August2.73152.32862.31562.96653.21702.96293.67453.31573.31904.03144.0206
11 August2.75002.32862.31562.97733.25553.01773.69843.31573.31744.00453.9878
12 August2.75002.32862.36962.98843.30203.00573.69843.32923.32963.96614.0013
13 August2.75002.34052.39122.95573.29533.00573.69843.32433.31983.96664.0000
14 August2.76682.35412.37492.95053.29533.00573.67903.34353.31543.96454.0000
15 August2.77352.39062.37492.95053.29533.00573.65693.34353.31543.96454.0000
16 August2.75702.42152.41002.95053.30352.96733.65693.33653.31543.96454.0000
17 August2.74332.43712.41002.99193.28762.95243.66113.33653.31543.98863.9544
18 August2.74912.43712.41002.98763.28392.95443.62503.33653.31333.99673.9691
19 August2.74912.43712.39672.99513.29742.97963.62503.33923.32224.01373.9559
20 August2.74912.41412.40632.97473.32282.97963.62503.32193.32913.97463.9483
21 August2.74032.43282.39772.95713.32282.97963.64043.32043.32723.93453.9483
22 August2.74672.42132.39562.95713.32282.95673.62553.33123.32083.93453.9483
23 August2.75122.39692.37382.95713.32982.93943.59993.31403.32083.93453.9492
24 August2.75432.39822.37382.95463.35842.93853.57293.31403.32083.87273.9351
25 August2.76392.39822.37382.95383.34522.94893.57393.31403.32863.84933.9541
26 August2.76392.39822.38652.94543.34072.94023.57393.31103.32983.87053.9450
27 August2.76392.37872.43022.96203.33812.94023.57393.32863.33243.92733.9458
28 August2.75012.37962.41222.93513.33812.94023.56753.31593.33293.92713.9458
29 August2.75482.39392.41022.93513.33812.92403.55153.35163.34903.92713.9458
30 August2.75552.39272.39722.93513.32802.92723.55733.35103.34903.92713.9894
31 August2.74692.39342.39722.95543.35822.92443.55443.35103.34903.95113.9835
01 September2.74992.39342.39722.94703.33352.96003.54843.35103.34853.94233.9945
02 September2.74992.39342.40392.98073.32032.97643.54843.34413.35943.94273.9988
03 September2.74992.39202.44062.96733.33282.97643.54843.36623.35433.94613.9870
04 September2.74162.42222.46452.97413.33282.97643.57283.37463.35013.97453.9870
05 September2.74822.44622.44962.97413.33283.00253.56353.38203.39643.97453.9870
06 September2.74462.43322.53182.97413.31682.99923.58373.41063.39643.97453.9822
07 September2.75742.41652.53182.95723.36253.01563.55363.41063.39643.96643.9869
08 September2.77052.41652.53182.92923.37913.01773.52873.41063.40563.96503.9601
09 September2.77052.41652.53002.92993.36843.08633.52873.38843.43073.95393.9486
10 September2.77052.40192.52642.92313.35693.08633.52873.37193.42003.95653.9500
11 September2.76402.39882.54592.91593.35693.08633.50493.36933.41973.91883.9500
12 September2.76732.39062.59852.91593.35693.13963.50313.37443.41973.91883.9500
13 September2.76232.38592.55702.91593.32883.14513.47283.36853.41973.91883.9669
14 September2.75762.42172.55702.94103.30863.13463.48823.36853.41973.89613.9642
15 September2.75962.42172.55702.92473.26873.11273.45143.36853.42113.90793.9628
16 September2.75962.42172.54142.90093.24763.09173.45143.33673.41183.93623.9549
17 September2.75962.44572.57222.88733.23693.09173.45143.34903.40973.91193.9634
18 September2.77522.43602.56062.90143.23693.09173.43023.35043.42503.86383.9634
19 September2.78912.41572.55402.90143.23693.13373.44803.28383.41823.86383.9634
20 September2.78782.40342.56612.90143.25883.12533.46043.29603.41823.86383.9810
21 September2.77522.41862.56612.91233.24803.13683.48433.29603.41823.91823.9812
22 September2.78302.41862.56612.87463.17773.19783.46423.29603.42573.95413.9933
23 September2.78302.41862.49152.86173.19903.18863.46423.31053.41433.96943.9611
24 September2.78302.39952.48122.85243.16443.18863.46423.31263.42523.94153.9652
25 September2.77822.40332.50292.86253.16443.18863.49773.31033.45823.95953.9652
26 September2.78612.39482.50012.86253.16443.19703.49993.30893.45443.95953.9652
27 September2.78532.38942.52542.86253.15883.18973.50793.30523.45443.95953.9589
28 September2.78582.36692.52542.86623.16503.16723.51313.30523.45443.94483.9567
29 September2.78892.36692.52542.87013.14163.16303.50293.30523.48273.93653.9660
30 September2.78892.36692.58302.86193.12543.21953.50293.30513.50193.93423.9688
01 October2.78892.35282.59572.91633.10613.21953.50293.28943.49943.96103.9822
02 October2.78552.36482.63872.94143.10613.21953.49993.28883.48833.95363.9822
03 October2.77242.37722.70172.94143.10613.23693.50163.26243.49473.95363.9822
04 October2.78592.38902.79122.94143.12873.26743.50003.25603.49473.95363.9591
05 October2.77892.38372.79122.91873.10663.24513.51043.25603.49473.91763.9957
06 October2.77662.38372.79122.89213.08033.22633.51173.25603.51953.93773.9750
07 October2.77662.38372.90542.90013.05773.21493.51173.26293.49393.93074.0012
08 October2.77662.37652.89382.89523.06893.21493.51173.26823.48253.90734.0411
09 October2.78422.39222.87792.90143.06893.21493.52033.29883.45063.89114.0411
10 October2.79062.34632.78172.90143.06893.17383.52723.29873.47563.89114.0411
11 October2.79332.34362.78112.90143.06053.18533.55033.27813.47563.89114.0436
12 October2.79792.35392.78112.90783.09133.13303.54633.27813.47563.87524.0407
13 October2.79322.35392.78112.90083.05703.14553.51933.27813.47293.87854.0790
14 October2.79322.35392.77142.88123.03673.13243.51933.29483.48743.87184.0887
15 October2.79322.34402.75722.87983.03723.13243.51933.29403.49013.85694.0862
16 October2.79712.36902.78222.87463.03723.13243.52483.28713.46153.88614.0862
17 October2.79622.36162.80772.87463.03723.13003.51433.26613.45143.88614.0862
18 October2.80832.34702.77932.87463.07913.18183.48883.25133.45143.88614.1034
19 October2.79732.35402.77932.86973.08173.13013.49003.25133.45143.89854.0941
20 October2.78412.35402.77932.86623.11353.13713.50973.25133.46073.89274.0927
21 October2.78412.35402.72132.87493.07943.14403.50973.25173.45703.90094.1085
22 October2.78412.38042.73262.86723.09543.14403.50973.24473.47933.91474.1343
23 October2.80882.37612.77932.85083.09543.14403.50513.22513.49293.98354.1343
24 October2.81882.36842.81172.85083.09543.11813.51283.22573.49673.98354.1343
25 October2.80262.34302.93922.85083.04313.10573.53803.22593.49673.98354.1396
26 October2.77632.33292.93922.85133.06613.10353.50783.22593.49674.01714.1260
27 October2.78022.33292.93922.88033.09343.08973.52003.22593.49144.01344.1160
28 October2.78022.33292.96072.90743.08143.04233.52003.21523.48264.00714.1263
29 October2.78022.31812.99542.91973.09043.04233.52003.22903.47214.04034.1238
30 October2.76702.32332.85462.89273.09043.04233.51953.22013.50944.02524.1238
31 October2.77392.30942.76072.89273.09043.08893.50233.24413.50984.02524.1238
01 November2.75582.29752.87582.89273.06293.17123.48733.28143.50984.02524.1131
02 November2.75452.30782.87582.91523.06763.15423.50013.28143.50984.02404.0954
03 November2.75522.30782.87582.93763.05433.16263.51203.28143.53194.03704.0652
04 November2.75522.30782.86772.91303.01873.14303.51203.28363.52774.07114.0569
05 November2.75522.31492.88672.89613.04033.14303.51203.29003.53714.09404.0572
06 November2.76332.31872.85902.88623.04033.14303.53363.28153.53574.09584.0572
07 November2.75232.31492.88282.88623.04033.17163.53063.28093.57634.09584.0572
08 November2.74202.32292.91352.88623.08213.16173.51023.31043.57634.09584.0639
09 November2.74482.32152.91352.86553.07783.18553.54513.31043.57634.13294.0811
10 November2.72712.32152.91352.86233.07783.20843.55453.31043.54574.14944.0643
11 November2.72712.32152.90662.85663.11663.19033.55453.32413.56734.13574.1283
12 November2.72712.36172.97062.87473.12083.19033.55453.32673.55734.14084.1469
13 November2.73262.36233.06282.88933.12083.19033.55653.32643.55224.12234.1469
14 November2.73312.34403.04932.88933.12083.17073.57293.31523.55214.12234.1469
15 November2.73322.36832.94442.88933.15703.21163.56033.31013.55214.12234.1957
16 November2.72732.38182.94442.87193.15553.23003.55523.31013.55214.13854.1844
17 November2.73202.38182.94442.88113.17823.23483.56373.31013.54214.16304.2246
18 November2.73202.38182.95702.86503.15233.22553.56373.29043.54404.16554.2120
19 November2.73202.38003.04472.87493.13123.22553.56373.29063.54114.15304.2523
20 November2.72032.36483.04252.87803.13123.22553.55123.28643.54724.15164.2523
21 November2.71962.39303.05542.87803.13123.24253.53813.31013.56974.15164.2523
22 November2.72032.42333.01302.87803.12743.22153.54743.29443.56974.15164.2405
23 November2.69022.44843.01302.85803.17163.25573.52243.29443.56974.18754.2418
24 November2.66742.44843.01302.85253.23683.25483.51753.29443.57584.17734.2496
25 November2.66742.44842.99932.83553.22993.29263.51753.28923.56534.19114.2659
26 November2.66742.41582.95322.83423.25813.29263.51753.28003.54794.18364.2602
27 November2.65412.41472.93902.86913.25813.29263.49503.26643.54334.19754.2602
28 November2.63802.41712.98092.86913.25813.25693.48153.26193.55334.19754.2602
29 November2.63222.39212.93872.86913.25363.24293.49053.26443.55334.19754.2432
30 November2.60412.36812.93872.83963.28613.27643.46873.26443.55334.19754.2616
01 December2.60412.36812.93872.83963.28613.27643.46873.26443.55334.19754.2616
02 December2.60412.36812.93872.81573.25593.22783.46873.27453.56064.21294.2616
03 December2.60412.39393.01232.78833.24353.22783.46873.29363.59144.22204.2393
04 December2.57822.40363.03682.79313.24353.22783.46663.29003.59464.11674.2393
05 December2.57582.40893.04942.79313.24353.23633.46653.28693.58654.11674.2393
06 December2.59002.41553.02102.79313.25153.24863.47343.26123.58654.11674.2303
07 December2.58142.39963.02102.84493.21793.25043.47223.26123.58654.13924.1782
08 December2.58282.39963.02102.84893.24663.24213.50673.26123.62464.13174.1980
09 December2.58282.39962.99612.86913.25353.24523.50673.24753.59144.10494.1722
10 December2.58282.39543.02872.87373.24483.24523.50673.24033.58854.11664.2391
11 December2.60062.39393.00982.87743.24483.24523.51333.23613.57874.13264.2391
12 December2.58922.39942.96432.87743.24483.26903.50123.23323.58984.1326
13 December2.57772.39852.93942.87743.24683.29553.47903.24823.58984.1326
14 December2.59252.43862.93942.90193.18603.33453.45223.24823.58984.1143
15 December2.61192.43862.93942.92383.22633.34233.42053.24823.60614.0865
16 December2.61192.43862.91292.91803.24413.33083.42053.23243.58184.1247
17 December2.61192.47892.88712.94543.22083.33083.42053.24253.59244.1456
18 December2.61452.47092.78872.92143.22083.33083.39543.25493.62504.1722
19 December2.60042.46122.70402.92143.22083.31273.38803.27553.64744.1722
20 December2.58412.45552.81942.92143.25893.29533.37313.27713.64744.1722
21 December2.56642.43342.81942.93683.26173.27873.37883.27713.64744.1529
22 December2.54132.43342.81942.95393.26153.29433.36363.27713.64334.1299
23 December2.54132.43342.80662.95063.27343.28373.36363.27193.65954.1366
24 December2.54132.40862.80852.91653.26753.28373.36363.26473.66504.1331
25 December2.54132.40862.83532.91653.26753.28373.34683.26473.66504.1331
26 December2.54132.40862.83532.91653.26753.28373.34683.26473.66504.1331
27 December2.56122.43272.83532.91653.25703.28613.34683.23053.66504.1331
28 December2.58592.45642.83532.91753.23643.27983.33843.23053.66504.1190
29 December2.56762.45642.83532.91923.27193.33353.36193.23053.66844.1359
30 December2.56762.45642.79232.94673.23553.33933.36193.24583.68854.1449
31 December2.56762.45642.80542.93613.20453.33933.36193.25513.68684.1477