Arhiva valuta USD

Cursul valutar BNR pentru USD .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014
01 ianuarie2.56762.45642.83422.93613.20453.33933.35753.2551
02 ianuarie2.56762.45642.83422.93613.20453.33933.35753.2551
03 ianuarie3.09302.53742.43772.83422.93613.20563.33933.36833.2888
04 ianuarie3.04822.58362.44152.83422.94013.18703.32083.40173.2888
05 ianuarie3.04902.58902.44152.94272.91863.22653.37963.40173.2888
06 ianuarie3.04542.58902.44153.03412.89873.25483.39583.40173.3009
07 ianuarie3.04542.58902.43872.98972.90893.27793.39583.39173.2990
08 ianuarie3.04542.60312.44303.04682.91433.27793.39583.36083.3106
09 ianuarie3.03842.59992.46963.07292.91433.27793.40963.37283.3267
10 ianuarie3.01692.62412.50793.07292.91433.30533.40713.33933.3432
11 ianuarie3.00972.62522.47883.07292.84893.29343.41903.30103.3432
12 ianuarie2.99632.63782.47883.18422.85113.27443.40743.30103.3432
13 ianuarie3.00952.63782.47883.23342.83883.23503.38843.30103.3201
14 ianuarie3.00952.63782.49043.23162.84543.19063.38843.27613.3092
15 ianuarie3.00952.61752.49003.24912.86093.19063.38843.28823.3225
16 ianuarie2.99252.60862.50783.21392.86093.19063.42453.25963.3244
17 ianuarie3.01112.63222.52223.21392.86093.20323.38473.24313.3301
18 ianuarie3.01102.61982.52903.21392.85133.17773.38923.24843.3301
19 ianuarie3.01752.61102.52903.23362.86873.16563.36993.24843.3301
20 ianuarie3.01862.61102.52903.31822.90433.16233.36633.24843.3472
21 ianuarie3.01862.61102.56943.33642.95283.15143.36633.26893.3514
22 ianuarie3.01862.60992.59583.31302.92553.15143.36633.26583.3447
23 ianuarie2.95952.60812.58113.34962.92553.15143.35073.28083.3218
24 ianuarie2.95742.61432.57733.34962.92553.14373.33953.28123.3109
25 ianuarie2.95382.61112.56343.34962.90793.13593.35213.24823.3109
26 ianuarie2.95452.64202.56343.28902.93093.11163.29913.24823.3109
27 ianuarie2.97182.64202.56343.20312.92733.10793.30243.24823.3180
28 ianuarie2.97182.64202.56163.19542.95023.10083.30243.26253.3226
29 ianuarie2.97182.63582.53203.24062.95093.10083.30243.26683.3048
30 ianuarie2.98772.63182.51563.32122.95093.10083.30203.23383.3146
31 ianuarie2.98742.63452.49043.32122.95093.11823.29193.23323.3221
01 februarie2.98392.61112.47663.32122.93583.09943.31023.20333.3221
02 februarie2.98552.60242.47663.37702.93313.07553.30533.20333.3221
03 februarie2.98762.60242.47663.35272.92573.09213.29883.20333.3264
04 februarie2.98762.60242.43643.32022.97493.12853.29883.21543.2984
05 februarie2.98762.61212.46873.32703.02283.12853.29883.23213.2978
06 februarie3.00082.60262.50373.32183.02283.12853.32953.24043.3021
07 februarie2.99032.59202.50603.32183.02283.13003.30883.24933.3040
08 februarie2.98862.59802.53813.32183.01603.11303.28123.27733.3040
09 februarie2.96492.60382.53813.28173.01083.12303.28133.27733.3040
10 februarie2.95702.60382.53813.28172.98173.12233.28313.27733.2851
11 februarie2.95702.60382.50953.30232.98493.15723.28313.28743.2713
12 februarie2.95702.61902.50233.35013.04313.15723.28313.28283.2828
13 februarie2.96722.61052.49203.33143.04313.15723.27783.25423.2863
14 februarie2.96782.58902.49213.33143.04313.15663.29083.28813.2721
15 februarie2.96312.57442.47883.33143.02353.14273.30473.29073.2721
16 februarie2.97002.57292.47883.37353.01283.14763.34573.29073.2721
17 februarie2.95392.57292.47883.40942.99753.13223.31003.29073.2758
18 februarie2.95392.57292.48553.41463.03893.13363.31003.28533.2685
19 februarie2.95392.56812.46893.36573.06473.13363.31003.28843.2674
20 februarie2.93402.57132.47953.39213.06473.13363.29033.26703.3040
21 februarie2.93322.57312.48153.39213.06473.09853.29033.32883.2955
22 februarie2.95052.58382.47503.39213.03033.10673.29543.31593.2955
23 februarie2.93452.57502.47503.34113.03063.08003.27143.31593.2955
24 februarie2.94542.57502.47503.33933.04433.07103.25243.31593.2773
25 februarie2.94542.57502.47003.33263.05583.05803.25243.30263.2858
26 februarie2.94542.56522.45063.36103.01513.05803.25243.34813.2854
27 februarie2.95722.56252.42383.38513.01513.05803.24683.34083.2997
28 februarie2.92812.57482.42213.38513.01513.04893.23603.33453.2618
01 martie2.91142.56542.44963.38513.01633.04303.23573.34203.2618
02 martie2.91382.57712.44963.41473.04063.04063.26513.34203.2618
03 martie2.89602.57712.44963.40113.01203.02973.28433.34203.2776
04 martie2.89602.57712.47883.42572.99143.01633.28433.35933.2852
05 martie2.89602.59102.45463.40353.01193.01633.28433.34783.2896
06 martie2.89172.58462.45003.38453.01193.01633.29833.34743.2752
07 martie2.92852.58182.41323.38453.01193.00013.31263.34173.2352
08 martie2.92732.56862.42433.38453.00073.00713.31143.31743.2352
09 martie2.93112.56752.42433.40373.02103.01853.29263.31743.2352
10 martie2.93632.56752.42433.38073.01633.02903.29183.31743.2428
11 martie2.93632.56752.41803.36663.00133.05563.29183.35563.2494
12 martie2.93632.55602.39023.35172.97033.05563.29183.36253.2534
13 martie2.94092.56112.38083.31582.97033.05563.32303.36753.2298
14 martie2.95962.56232.38303.31582.97032.99473.32343.39973.2465
15 martie2.93142.55342.38473.31582.98193.01833.33753.36363.2465
16 martie2.91442.52272.38473.28842.98953.00193.34783.36363.2465
17 martie2.87562.52272.38473.29662.95972.98073.35443.36363.2471
18 martie2.87562.52272.38443.28832.98172.95533.35443.40883.2420
19 martie2.87562.51882.36623.18093.00842.95533.35443.40783.2314
20 martie2.87712.51332.36933.16793.00842.95533.32673.41943.2642
21 martie2.89402.51802.41023.16793.00842.94283.31593.42353.2488
22 martie2.92902.50572.41173.16793.02302.90933.30013.42253.2488
23 martie2.91142.51672.41173.14303.01442.90493.32103.42253.2488
24 martie2.93212.51672.41173.17043.04692.90463.29803.42253.2528
25 martie2.93212.51672.41203.16933.04532.88763.29803.39483.2351
26 martie2.93212.53132.37903.14743.04102.88763.29803.42653.2348
27 martie2.91522.52292.36213.16763.04102.88763.30483.44193.2533
28 martie2.92142.52392.35273.16763.04102.92233.26943.44973.2419
29 martie2.94182.52222.35313.16763.02042.92453.27503.44553.2419
30 martie2.92032.51912.35313.21973.02332.91183.29853.44553.2419
31 martie2.90792.51912.35313.18573.04222.89313.28053.44553.2304
01 aprilie2.90792.51912.35633.20483.04402.92173.28053.44403.2360
02 aprilie2.90792.50672.38263.17333.02922.92173.28053.43983.2384
03 aprilie2.91422.50262.37653.11563.02922.92173.28003.44713.2490
04 aprilie2.88662.49922.38423.11563.02922.90793.27853.45973.2536
05 aprilie2.87662.49612.36283.11563.02922.90013.32113.42153.2536
06 aprilie2.85532.48692.36283.07103.05502.86813.34673.42153.2536
07 aprilie2.87872.48692.36283.14073.05672.87843.34633.42153.2534
08 aprilie2.87872.48692.35183.16403.08972.85603.34633.38943.2360
09 aprilie2.87872.48692.33063.13233.08452.85603.34633.38173.2356
10 aprilie2.88372.49332.33613.13423.08452.85603.34113.35083.2161
11 aprilie2.88272.48632.31003.13423.08452.84123.33943.35543.2130
12 aprilie2.87122.48452.28393.13423.03612.84683.33763.36733.2130
13 aprilie2.88292.47042.28393.12863.05282.83803.33353.36733.2130
14 aprilie2.88792.47042.28393.11093.03062.84473.32493.36733.2336
15 aprilie2.88792.47042.29513.14923.05982.83313.32493.35383.2342
16 aprilie2.88792.46022.28073.20843.05762.83313.32493.34803.2340
17 aprilie2.86112.46082.27583.22543.05762.83313.32493.31773.2233
18 aprilie2.84412.44692.26653.22543.05762.85223.32873.34703.2281
19 aprilie2.81712.45362.27193.22543.09612.86563.34543.33533.2281
20 aprilie2.81992.44902.27193.22543.07072.81863.33083.33533.2281
21 aprilie2.81002.44902.27193.27473.07772.79423.32173.33533.2281
22 aprilie2.81002.44902.24723.27693.10212.80263.32173.33823.2356
23 aprilie2.81002.46232.23503.24413.09692.80263.32173.35313.2292
24 aprilie2.81002.46082.23193.20553.09692.80263.33073.34013.2273
25 aprilie2.79052.44022.27163.20553.09692.80263.32613.33343.2161
26 aprilie2.79722.43142.30983.20553.09632.78623.31313.33083.2161
27 aprilie2.79392.44022.30983.20993.09602.77883.30843.33083.2161
28 aprilie2.76742.44022.30983.24763.14162.74493.30743.33083.2121
29 aprilie2.76742.44022.30983.16923.12112.74083.30743.30403.2029
30 aprilie2.76742.44522.34623.14473.09732.74083.30743.30753.2194
01 mai2.76742.44522.36353.14473.09732.74083.32403.30753.2194
02 mai2.75232.44812.36353.14473.09732.75273.32403.29233.1991
03 mai2.74092.43512.35453.14473.11782.77753.35943.28163.1991
04 mai2.75262.44802.35453.16033.14912.76523.35513.28163.1991
05 mai2.73082.44802.35453.11033.19752.76553.35253.28163.2016
06 mai2.73082.44802.34683.12873.27592.83473.35253.28163.1885
07 mai2.73082.43372.35233.10073.28512.83473.35253.30203.1860
08 mai2.71132.43512.36703.08863.28512.83473.38213.28843.1799
09 mai2.72982.43492.39803.08863.28512.84953.38503.29083.2059
10 mai2.71072.42612.38853.08863.19762.85043.40313.32373.2059
11 mai2.72472.43802.38853.05893.28942.83563.41413.32373.2059
12 mai2.69502.43802.38853.04283.29012.89783.42093.32373.2200
13 mai2.69502.43802.38183.03953.32092.87203.42093.33093.2215
14 mai2.69502.41942.36923.08213.36332.87203.42093.33233.2387
15 mai2.75882.42592.37823.09203.36332.87203.44793.36303.2468
16 mai2.75442.41092.36503.09203.36332.90933.45763.36963.2277
17 mai2.71532.42182.36153.09203.40182.89053.49873.37013.2277
18 mai2.76352.42462.36153.09993.38192.89093.49503.37013.2277
19 mai2.76002.42462.36153.05063.44512.89653.49813.37013.2299
20 mai2.76002.42462.32873.05213.39422.87463.49813.37613.2374
21 mai2.76002.41622.32613.02473.35492.87463.49813.37813.2380
22 mai2.78412.43132.31412.99383.35492.87463.47673.36013.2280
23 mai2.76852.43972.33172.99383.35492.94763.48173.38453.2410
24 mai2.76382.43572.33792.99383.35492.92243.52723.36513.2410
25 mai2.77412.43862.33792.98493.42602.93403.55383.36513.2410
26 mai2.74882.43862.33793.01153.38672.91893.54923.36513.2315
27 mai2.74882.43862.32932.99783.38402.90643.54923.36153.2206
28 mai2.74882.43122.33073.02163.35412.90643.54923.35063.2300
29 mai2.75332.42702.34092.96803.35412.90643.54733.37433.2269
30 mai2.74462.43562.34502.96803.35412.88453.56073.33373.2307
31 mai2.75112.43472.33762.96803.39842.85713.58643.37373.2307
01 iunie2.76292.42962.33762.93773.45442.86463.59393.37373.2307
02 iunie2.74422.42962.33762.96693.41162.86393.62313.37373.2286
03 iunie2.74422.42962.31972.94973.40722.85093.62313.38463.2301
04 iunie2.74422.42172.32172.96643.44992.85093.62313.36493.2361
05 iunie2.72332.41022.34642.97213.44992.85093.62313.38853.2290
06 iunie2.73212.41422.34912.97213.44992.82863.59183.41133.2229
07 iunie2.74052.42102.33642.97213.52432.83193.56913.44023.2229
08 iunie2.75272.45792.33642.97213.54962.84353.54553.44023.2229
09 iunie2.77722.45792.33643.02903.52742.85373.57343.44023.2229
10 iunie2.77722.45792.33022.97743.49612.87013.57343.41913.2401
11 iunie2.77722.45142.36382.99153.47752.87013.57343.40513.2481
12 iunie2.79122.44272.36522.99233.47752.87013.54513.38553.2494
13 iunie2.80952.46552.37682.99233.47752.87013.56283.36383.2395
14 iunie2.79942.44372.39592.99233.44602.88883.55683.34723.2395
15 iunie2.79282.43372.39593.03903.45562.91683.55303.34723.2395
16 iunie2.78282.43372.39593.04473.43502.98203.53043.34723.2516
17 iunie2.78282.43372.37363.05213.41962.97343.53043.34083.2486
18 iunie2.78282.40012.36153.03633.42992.97343.53043.34813.2481
19 iunie2.79702.40632.36603.03313.42992.97343.53423.36023.2243
20 iunie2.80682.39262.37233.03313.42992.99783.53873.43753.2305
21 iunie2.80732.39112.35253.03313.40962.96013.51463.41793.2305
22 iunie2.83602.36662.35253.04403.44322.95963.52023.41793.2305
23 iunie2.87592.36662.35253.03913.43692.96943.55903.41793.2374
24 iunie2.87592.36662.36552.99683.44372.95233.55903.41793.2243
25 iunie2.87592.36132.36263.02493.49112.95233.55903.42103.2302
26 iunie2.89862.36612.35222.99363.49112.95233.57663.38813.2205
27 iunie2.86742.35842.32612.99363.49112.97183.57233.41513.2239
28 iunie2.86122.35152.31852.99363.49962.94913.55733.41513.2239
29 iunie2.86392.32462.31853.00873.56972.92743.58103.41513.2239
30 iunie2.80682.32462.31852.97923.56172.92593.53603.41513.2138
01 iulie2.80682.32462.30662.97793.54202.92603.53603.40943.2021
02 iulie2.80682.29072.30992.98263.44142.92603.53603.40763.2106
03 iulie2.79572.29502.30523.00313.44142.92603.52083.43373.2133
04 iulie2.77732.30142.29083.00313.44142.90733.53473.41653.2300
05 iulie2.80412.29622.30213.00313.40012.88753.55423.44733.2300
06 iulie2.82612.29552.30213.02633.36872.92833.58273.44733.2300
07 iulie2.80512.29552.30213.01353.36532.94263.64803.44733.2262
08 iulie2.80512.29552.30353.02893.34142.95103.64803.46243.2286
09 iulie2.80512.29162.28613.01383.34852.95103.64803.45103.2262
10 iulie2.80442.29982.25853.03343.34852.95103.68483.46283.2242
11 iulie2.80262.27672.26153.03343.34852.99213.66753.39503.2461
12 iulie2.80102.27592.26763.03343.38053.07943.68423.38703.2461
13 iulie2.82362.27432.26763.02913.38453.03233.70313.38703.2461
14 iulie2.83732.27432.26763.01833.35193.01193.72743.38703.2445
15 iulie2.83732.27432.25632.99643.33063.01333.72743.39333.2491
16 iulie2.83732.26782.25413.00043.28393.01333.72743.39053.2765
17 iulie2.86372.27062.25733.00853.28393.01333.73993.38093.2821
18 iulie2.86462.27052.24793.00853.28393.03683.71133.38143.2828
19 iulie2.87432.26342.24173.00853.29833.00123.73093.37873.2828
20 iulie2.82742.27202.24172.97973.30172.98693.71283.37873.2828
21 iulie2.82882.27202.24172.97973.32792.99533.74383.37873.2898
22 iulie2.82882.27202.23352.98433.32752.93283.74383.35423.2929
23 iulie2.82882.26752.24002.97523.29432.93283.74383.35713.2891
24 iulie2.82492.25852.27832.96563.29432.93283.79993.32843.2766
25 iulie2.80542.27882.27692.96563.29432.95473.83433.33143.2715
26 iulie2.81722.28622.26782.96563.30032.93693.80403.30293.2715
27 iulie2.78812.31122.26782.94893.27282.92273.80983.30293.2715
28 iulie2.79972.31122.26782.94373.27142.96313.75753.30293.2638
29 iulie2.79972.31122.25462.97913.25222.96823.75753.31113.2711
30 iulie2.79972.31592.25402.98643.26792.96823.75753.30813.2850
31 iulie2.77992.30432.26752.98713.26792.96823.70863.31693.3016
01 august2.78502.32532.26442.98713.26792.92493.72423.34203.3098
02 august2.76612.32492.25882.98713.24832.98643.72853.35623.3098
03 august2.76972.31142.25882.94893.19962.95733.75283.35623.3098
04 august2.75832.31142.25882.92323.22282.97163.79723.35623.3030
05 august2.75832.31142.24772.92623.22303.00053.79723.32753.3046
06 august2.75832.29812.25982.92333.22243.00053.79723.32063.3278
07 august2.73382.30012.24522.93743.22243.00053.69973.33653.3189
08 august2.74622.30532.24412.93743.22242.97683.65823.32543.3190
09 august2.73322.30322.31562.93743.18472.98923.67143.31573.3190
10 august2.73152.32862.31562.96653.21702.96293.67453.31573.3190
11 august2.75002.32862.31562.97733.25553.01773.69843.31573.3174
12 august2.75002.32862.36962.98843.30203.00573.69843.32923.3296
13 august2.75002.34052.39122.95573.29533.00573.69843.32433.3198
14 august2.76682.35412.37492.95053.29533.00573.67903.34353.3154
15 august2.77352.39062.37492.95053.29533.00573.65693.34353.3154
16 august2.75702.42152.41002.95053.30352.96733.65693.33653.3154
17 august2.74332.43712.41002.99193.28762.95243.66113.33653.3154
18 august2.74912.43712.41002.98763.28392.95443.62503.33653.3133
19 august2.74912.43712.39672.99513.29742.97963.62503.33923.3222
20 august2.74912.41412.40632.97473.32282.97963.62503.32193.3291
21 august2.74032.43282.39772.95713.32282.97963.64043.32043.3272
22 august2.74672.42132.39562.95713.32282.95673.62553.33123.3208
23 august2.75122.39692.37382.95713.32982.93943.59993.31403.3208
24 august2.75432.39822.37382.95463.35842.93853.57293.31403.3208
25 august2.76392.39822.37382.95383.34522.94893.57393.31403.3286
26 august2.76392.39822.38652.94543.34072.94023.57393.31103.3298
27 august2.76392.37872.43022.96203.33812.94023.57393.32863.3324
28 august2.75012.37962.41222.93513.33812.94023.56753.31593.3329
29 august2.75482.39392.41022.93513.33812.92403.55153.35163.3490
30 august2.75552.39272.39722.93513.32802.92723.55733.35103.3490
31 august2.74692.39342.39722.95543.35822.92443.55443.35103.3490
01 septembrie2.74992.39342.39722.94703.33352.96003.54843.35103.3485
02 septembrie2.74992.39342.40392.98073.32032.97643.54843.34413.3594
03 septembrie2.74992.39202.44062.96733.33282.97643.54843.36623.3543
04 septembrie2.74162.42222.46452.97413.33282.97643.57283.37463.3501
05 septembrie2.74822.44622.44962.97413.33283.00253.56353.38203.3964
06 septembrie2.74462.43322.53182.97413.31682.99923.58373.41063.3964
07 septembrie2.75742.41652.53182.95723.36253.01563.55363.41063.3964
08 septembrie2.77052.41652.53182.92923.37913.01773.52873.41063.4056
09 septembrie2.77052.41652.53002.92993.36843.08633.52873.38843.4307
10 septembrie2.77052.40192.52642.92313.35693.08633.52873.37193.4200
11 septembrie2.76402.39882.54592.91593.35693.08633.50493.36933.4197
12 septembrie2.76732.39062.59852.91593.35693.13963.50313.37443.4197
13 septembrie2.76232.38592.55702.91593.32883.14513.47283.36853.4197
14 septembrie2.75762.42172.55702.94103.30863.13463.48823.36853.4197
15 septembrie2.75962.42172.55702.92473.26873.11273.45143.36853.4211
16 septembrie2.75962.42172.54142.90093.24763.09173.45143.33673.4118
17 septembrie2.75962.44572.57222.88733.23693.09173.45143.34903.4097
18 septembrie2.77522.43602.56062.90143.23693.09173.43023.35043.4250
19 septembrie2.78912.41572.55402.90143.23693.13373.44803.28383.4182
20 septembrie2.78782.40342.56612.90143.25883.12533.46043.29603.4182
21 septembrie2.77522.41862.56612.91233.24803.13683.48433.29603.4182
22 septembrie2.78302.41862.56612.87463.17773.19783.46423.29603.4257
23 septembrie2.78302.41862.49152.86173.19903.18863.46423.31053.4143
24 septembrie2.78302.39952.48122.85243.16443.18863.46423.31263.4252
25 septembrie2.77822.40332.50292.86253.16443.18863.49773.31033.4582
26 septembrie2.78612.39482.50012.86253.16443.19703.49993.30893.4544
27 septembrie2.78532.38942.52542.86253.15883.18973.50793.30523.4544
28 septembrie2.78582.36692.52542.86623.16503.16723.51313.30523.4544
29 septembrie2.78892.36692.52542.87013.14163.16303.50293.30523.4827
30 septembrie2.78892.36692.58302.86193.12543.21953.50293.30513.5019
01 octombrie2.78892.35282.59572.91633.10613.21953.50293.28943.4994
02 octombrie2.78552.36482.63872.94143.10613.21953.49993.28883.4883
03 octombrie2.77242.37722.70172.94143.10613.23693.50163.26243.4947
04 octombrie2.78592.38902.79122.94143.12873.26743.50003.25603.4947
05 octombrie2.77892.38372.79122.91873.10663.24513.51043.25603.4947
06 octombrie2.77662.38372.79122.89213.08033.22633.51173.25603.5195
07 octombrie2.77662.38372.90542.90013.05773.21493.51173.26293.4939
08 octombrie2.77662.37652.89382.89523.06893.21493.51173.26823.4825
09 octombrie2.78422.39222.87792.90143.06893.21493.52033.29883.4506
10 octombrie2.79062.34632.78172.90143.06893.17383.52723.29873.4756
11 octombrie2.79332.34362.78112.90143.06053.18533.55033.27813.4756
12 octombrie2.79792.35392.78112.90783.09133.13303.54633.27813.4756
13 octombrie2.79322.35392.78112.90083.05703.14553.51933.27813.4729
14 octombrie2.79322.35392.77142.88123.03673.13243.51933.29483.4874
15 octombrie2.79322.34402.75722.87983.03723.13243.51933.29403.4901
16 octombrie2.79712.36902.78222.87463.03723.13243.52483.28713.4615
17 octombrie2.79622.36162.80772.87463.03723.13003.51433.26613.4514
18 octombrie2.80832.34702.77932.87463.07913.18183.48883.25133.4514
19 octombrie2.79732.35402.77932.86973.08173.13013.49003.25133.4514
20 octombrie2.78412.35402.77932.86623.11353.13713.50973.25133.4607
21 octombrie2.78412.35402.72132.87493.07943.14403.50973.25173.4570
22 octombrie2.78412.38042.73262.86723.09543.14403.50973.24473.4793
23 octombrie2.80882.37612.77932.85083.09543.14403.50513.22513.4929
24 octombrie2.81882.36842.81172.85083.09543.11813.51283.22573.4967
25 octombrie2.80262.34302.93922.85083.04313.10573.53803.22593.4967
26 octombrie2.77632.33292.93922.85133.06613.10353.50783.2259
27 octombrie2.78022.33292.93922.88033.09343.08973.52003.2259
28 octombrie2.78022.33292.96072.90743.08143.04233.52003.2152
29 octombrie2.78022.31812.99542.91973.09043.04233.52003.2290
30 octombrie2.76702.32332.85462.89273.09043.04233.51953.2201
31 octombrie2.77392.30942.76072.89273.09043.08893.50233.2441
01 noiembrie2.75582.29752.87582.89273.06293.17123.48733.2814
02 noiembrie2.75452.30782.87582.91523.06763.15423.50013.2814
03 noiembrie2.75522.30782.87582.93763.05433.16263.51203.2814
04 noiembrie2.75522.30782.86772.91303.01873.14303.51203.2836
05 noiembrie2.75522.31492.88672.89613.04033.14303.51203.2900
06 noiembrie2.76332.31872.85902.88623.04033.14303.53363.2815
07 noiembrie2.75232.31492.88282.88623.04033.17163.53063.2809
08 noiembrie2.74202.32292.91352.88623.08213.16173.51023.3104
09 noiembrie2.74482.32152.91352.86553.07783.18553.54513.3104
10 noiembrie2.72712.32152.91352.86233.07783.20843.55453.3104
11 noiembrie2.72712.32152.90662.85663.11663.19033.55453.3241
12 noiembrie2.72712.36172.97062.87473.12083.19033.55453.3267
13 noiembrie2.73262.36233.06282.88933.12083.19033.55653.3264
14 noiembrie2.73312.34403.04932.88933.12083.17073.57293.3152
15 noiembrie2.73322.36832.94442.88933.15703.21163.56033.3101
16 noiembrie2.72732.38182.94442.87193.15553.23003.55523.3101
17 noiembrie2.73202.38182.94442.88113.17823.23483.56373.3101
18 noiembrie2.73202.38182.95702.86503.15233.22553.56373.2904
19 noiembrie2.73202.38003.04472.87493.13123.22553.56373.2906
20 noiembrie2.72032.36483.04252.87803.13123.22553.55123.2864
21 noiembrie2.71962.39303.05542.87803.13123.24253.53813.3101
22 noiembrie2.72032.42333.01302.87803.12743.22153.54743.2944
23 noiembrie2.69022.44843.01302.85803.17163.25573.52243.2944
24 noiembrie2.66742.44843.01302.85253.23683.25483.51753.2944
25 noiembrie2.66742.44842.99932.83553.22993.29263.51753.2892
26 noiembrie2.66742.41582.95322.83423.25813.29263.51753.2800
27 noiembrie2.65412.41472.93902.86913.25813.29263.49503.2664
28 noiembrie2.63802.41712.98092.86913.25813.25693.48153.2619
29 noiembrie2.63222.39212.93872.86913.25363.24293.49053.2644
30 noiembrie2.60412.36812.93872.83963.28613.27643.46873.2644
01 decembrie2.60412.36812.93872.83963.28613.27643.46873.2644
02 decembrie2.60412.36812.93872.81573.25593.22783.46873.2745
03 decembrie2.60412.39393.01232.78833.24353.22783.46873.2936
04 decembrie2.57822.40363.03682.79313.24353.22783.46663.2900
05 decembrie2.57582.40893.04942.79313.24353.23633.46653.2869
06 decembrie2.59002.41553.02102.79313.25153.24863.47343.2612
07 decembrie2.58142.39963.02102.84493.21793.25043.47223.2612
08 decembrie2.58282.39963.02102.84893.24663.24213.50673.2612
09 decembrie2.58282.39962.99612.86913.25353.24523.50673.2475
10 decembrie2.58282.39543.02872.87373.24483.24523.50673.2403
11 decembrie2.60062.39393.00982.87743.24483.24523.51333.2361
12 decembrie2.58922.39942.96432.87743.24483.26903.50123.2332
13 decembrie2.57772.39852.93942.87743.24683.29553.47903.2482
14 decembrie2.59252.43862.93942.90193.18603.33453.45223.2482
15 decembrie2.61192.43862.93942.92383.22633.34233.42053.2482
16 decembrie2.61192.43862.91292.91803.24413.33083.42053.2324
17 decembrie2.61192.47892.88712.94543.22083.33083.42053.2425
18 decembrie2.61452.47092.78872.92143.22083.33083.39543.2549
19 decembrie2.60042.46122.70402.92143.22083.31273.38803.2755
20 decembrie2.58412.45552.81942.92143.25893.29533.37313.2771
21 decembrie2.56642.43342.81942.93683.26173.27873.37883.2771
22 decembrie2.54132.43342.81942.95393.26153.29433.36363.2771
23 decembrie2.54132.43342.80662.95063.27343.28373.36363.2719
24 decembrie2.54132.40862.80852.91653.26753.28373.36363.2647
25 decembrie2.54132.40862.83532.91653.26753.28373.34683.2647
26 decembrie2.54132.40862.83532.91653.26753.28373.34683.2647
27 decembrie2.56122.43272.83532.91653.25703.28613.34683.2305
28 decembrie2.58592.45642.83532.91753.23643.27983.33843.2305
29 decembrie2.56762.45642.83532.91923.27193.33353.36193.2305
30 decembrie2.56762.45642.79232.94673.23553.33933.36193.2458
31 decembrie2.56762.45642.80542.93613.20453.33933.36193.2551