Curs Valutar USD
Cursul valutar BNR pentru USD: informatii actualizate la zi, istoricul valutar pentru USD, evolutia valutei.
Valori curs USD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 apr 2024 |
4.6699 |
-0.0013 |
-0.0278 % |
| 22 apr 2024 |
4.6712 |
0.0025 |
0.0535 % |
| 19 apr 2024 |
4.6687 |
0.0062 |
0.1330 % |
| 18 apr 2024 |
4.6625 |
-0.0114 |
-0.2439 % |
| 17 apr 2024 |
4.6739 |
-0.0079 |
-0.1687 % |
| 16 apr 2024 |
4.6818 |
0.0154 |
0.3300 % |
| 15 apr 2024 |
4.6664 |
0.0019 |
0.0407 % |
| 12 apr 2024 |
4.6645 |
0.0323 |
0.6973 % |
| 11 apr 2024 |
4.6322 |
0.0574 |
1.2547 % |
| 10 apr 2024 |
4.5748 |
0.0019 |
0.0415 % |
| 9 apr 2024 |
4.5729 |
-0.0152 |
-0.3313 % |
| 8 apr 2024 |
4.5881 |
0.0046 |
0.1004 % |
| 5 apr 2024 |
4.5835 |
0.0072 |
0.1573 % |
| 4 apr 2024 |
4.5763 |
-0.0376 |
-0.8149 % |
| 3 apr 2024 |
4.6139 |
-0.0137 |
-0.2960 % |
| 2 apr 2024 |
4.6276 |
0.0202 |
0.4384 % |
| 1 apr 2024 |
4.6074 |
-0.0004 |
-0.0087 % |
| 29 mar 2024 |
4.6078 |
-0.0007 |
-0.0152 % |
| 28 mar 2024 |
4.6085 |
0.0193 |
0.4206 % |
| 27 mar 2024 |
4.5892 |
0.0104 |
0.2271 % |
| 26 mar 2024 |
4.5788 |
-0.0168 |
-0.3656 % |
| 25 mar 2024 |
4.5956 |
-0.0011 |
-0.0239 % |
| 22 mar 2024 |
4.5967 |
0.0411 |
0.9022 % |
| 21 mar 2024 |
4.5556 |
-0.0329 |
-0.7170 % |
| 20 mar 2024 |
4.5885 |
0.0024 |
0.0523 % |
| 19 mar 2024 |
4.5861 |
0.0247 |
0.5415 % |
| 18 mar 2024 |
4.5614 |
-0.0031 |
-0.0679 % |
| 15 mar 2024 |
4.5645 |
0.0204 |
0.4489 % |
| 14 mar 2024 |
4.5441 |
0.0001 |
0.0022 % |
| 13 mar 2024 |
4.5440 |
0.0013 |
0.0286 % |
| 12 mar 2024 |
4.5427 |
0.0030 |
0.0661 % |
| 11 mar 2024 |
4.5397 |
-0.0066 |
-0.1452 % |
| 8 mar 2024 |
4.5463 |
-0.0169 |
-0.3704 % |
| 7 mar 2024 |
4.5632 |
-0.0081 |
-0.1772 % |
| 6 mar 2024 |
4.5713 |
-0.0107 |
-0.2335 % |
| 5 mar 2024 |
4.5820 |
0.0032 |
0.0699 % |
| 4 mar 2024 |
4.5788 |
-0.0196 |
-0.4262 % |
| 1 mar 2024 |
4.5984 |
0.0161 |
0.3514 % |
| 29 feb 2024 |
4.5823 |
-0.0132 |
-0.2872 % |
| 28 feb 2024 |
4.5955 |
0.0170 |
0.3713 % |
| 27 feb 2024 |
4.5785 |
-0.0058 |
-0.1265 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |