Arhiva valuta BRL

Cursul valutar BNR pentru BRL .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie1.68721.93121.79011.63971.37801.38741.04721.3222
02 ianuarie1.68721.93121.79011.63971.37801.38741.04721.3222
03 ianuarie1.68721.93151.79011.64731.37731.38741.04721.3211
04 ianuarie1.68681.93411.81491.66151.37731.38741.04501.3265
05 ianuarie1.69581.94041.84441.66151.37731.40051.03901.3365
06 ianuarie1.67591.94441.84181.66151.38631.39611.05031.3291
07 ianuarie1.68051.94351.84181.66741.38841.40461.03301.3291
08 ianuarie1.66871.94351.84181.65731.39591.42101.02921.3291
09 ianuarie1.66871.94351.83521.65171.38911.42671.02921.3283
10 ianuarie1.66871.96451.85901.63651.39851.42671.02921.3281
11 ianuarie1.64941.94931.89701.62681.39851.42671.03271.3371
12 ianuarie1.64031.95041.88821.62681.39851.44561.03071.3223
13 ianuarie1.62331.93491.90451.62681.40671.42091.04061.3238
14 ianuarie1.61991.90781.90451.61041.39991.44631.03421.3238
15 ianuarie1.62601.90781.90451.61761.41121.47031.03581.3238
16 ianuarie1.62601.90781.91741.60061.40841.47001.03581.3212
17 ianuarie1.62601.89921.89351.58761.40901.47001.03581.3025
18 ianuarie1.60991.89091.89481.59371.40901.47001.02951.3109
19 ianuarie1.62871.89101.90661.59371.40901.48081.02781.3047
20 ianuarie1.64131.89191.90441.59371.42871.46221.02021.3227
21 ianuarie1.65121.88441.90441.60221.43001.49121.01461.3227
22 ianuarie1.62391.88441.90441.59961.41691.48881.00541.3227
23 ianuarie1.62391.88441.90791.60521.39981.55341.00541.3216
24 ianuarie1.62391.87541.90061.61171.38191.55341.00541.3216
25 ianuarie1.60181.87641.90551.59981.38191.55341.02171.3183
26 ianuarie1.60721.86121.87401.59981.38191.54581.02421.3237
27 ianuarie1.59451.86491.88561.59981.38301.53451.02361.3276
28 ianuarie1.58841.85041.88561.60701.37201.52601.01511.3276
29 ianuarie1.57611.85041.88561.63691.36211.52671.01971.3276
30 ianuarie1.57611.85041.90061.62821.36111.50391.01971.3396
31 ianuarie1.57611.85271.88261.62701.37741.50391.01971.3454
01 februarie1.55041.85971.89481.60891.37741.50391.04381.3306
02 februarie1.58861.85061.90581.60891.37741.44961.04381.3402
03 februarie1.59611.85421.91881.60891.37881.42121.03541.3455
04 februarie1.60761.87571.91881.61621.35181.42781.03501.3455
05 februarie1.61331.87571.91881.61921.36881.40571.03471.3455
06 februarie1.61331.87571.93611.63141.37391.40531.03471.3470
07 februarie1.61331.87041.91751.63101.38751.40531.03471.3515
08 februarie1.60541.85511.90101.66531.38751.40531.02781.3510
09 februarie1.60541.87621.90601.66531.38751.40481.02851.3485
10 februarie1.61501.86371.91081.66531.37361.41861.02591.3508
11 februarie1.61011.89061.91081.66961.35761.38541.00991.3508
12 februarie1.64181.89061.91081.66431.36691.36200.99241.3508
13 februarie1.64181.89061.90221.65141.35691.38000.99241.3585
14 februarie1.64181.89691.91651.67381.36651.38000.99241.3629
15 februarie1.62371.88521.91621.68061.36651.38000.99801.3853
16 februarie1.62481.88611.93841.68061.36651.37271.00041.3914
17 februarie1.61591.86961.92771.68061.37321.38010.98491.3739
18 februarie1.65801.87061.92771.66761.37081.38101.00621.3739
19 februarie1.69591.87061.92771.67361.36651.37360.99911.3739
20 februarie1.69591.87061.91501.67071.38001.36900.99911.3718
21 februarie1.69591.85031.91511.69631.38811.36900.99911.3882
22 februarie1.67311.86191.91871.67951.38811.36901.00701.3912
23 februarie1.67371.84411.91801.67951.38811.37271.02861.3987
24 februarie1.66711.83401.89641.67951.39721.36631.03041.3936
25 februarie1.67621.83671.89641.67281.40461.37511.02491.3936
26 februarie1.65241.83671.89641.68781.40311.35421.02461.3936
27 februarie1.65241.83671.89921.68441.40491.35861.02461.3692
28 februarie1.65241.83321.89511.68711.40491.35861.02461.3705
01 martie1.66981.83041.90821.68851.40491.35861.02611.3794
02 martie1.42791.69311.82831.89911.68851.40491.39461.02191.3892
03 martie1.38801.68061.82791.91611.68851.40171.37721.04821.3626
04 martie1.41761.67121.82951.91611.69401.40141.36601.05381.3626
05 martie1.43751.68431.82951.91611.69671.40521.35111.07091.3626
06 martie1.41551.68431.82951.90501.70231.41151.34811.07091.3738
07 martie1.41551.68431.81281.90451.69581.39281.34811.07091.3670
08 martie1.41551.68811.81881.88261.69131.39281.34811.08401.3817
09 martie1.42611.69021.82491.86281.69131.39281.33111.07201.3608
10 martie1.42671.69961.83171.87031.69131.38261.31061.08471.3431
11 martie1.43971.69691.83741.87031.72261.38301.35591.10431.3431
12 martie1.42621.68381.83741.87031.71531.37721.33391.11471.3431
13 martie1.44201.68381.83741.85491.71131.37131.31891.11471.3592
14 martie1.44201.68381.79701.84801.72271.37331.31891.11471.3581
15 martie1.44201.69081.81871.86141.70411.37331.31891.12431.3517
16 martie1.43121.69501.80391.85401.70411.37331.29581.10211.3663
17 martie1.45331.67501.78051.86271.70411.38391.27911.07211.3600
18 martie1.44051.68601.76071.86271.71631.38021.28411.05721.3600
19 martie1.41521.68021.76071.86271.71601.38561.27211.09381.3600
20 martie1.40761.68021.76071.84791.72061.39121.25081.09381.3720
21 martie1.40761.68021.76361.82061.72221.39651.25081.09381.3754
22 martie1.40761.67831.74611.81721.70271.39651.25081.09311.3704
23 martie1.38771.68681.75031.82481.70271.39651.26271.10021.3683
24 martie1.41631.71511.74851.81141.70271.39991.27881.11461.3443
25 martie1.41561.69161.74031.81141.68911.39231.28051.08591.3443
26 martie1.40701.67001.74031.81141.70191.39921.25461.08501.3443
27 martie1.41551.67001.74031.82511.70541.41701.28401.08501.3472
28 martie1.41551.67001.75891.79781.71331.43491.28401.08501.3405
29 martie1.41551.66101.75871.79681.70191.43491.28401.08331.3450
30 martie1.40561.68431.76911.80641.70191.43491.24961.09941.3550
31 martie1.36861.70021.77621.79971.70191.42721.27321.08451.3533
01 aprilie1.38281.70961.79211.79971.70141.42421.28781.09411.3533
02 aprilie1.39321.71651.79211.79971.70131.43241.28751.09171.3533
03 aprilie1.39661.71651.79211.79581.70511.43131.30021.09171.3664
04 aprilie1.39661.71651.79471.78831.70941.42731.30021.09171.3698
05 aprilie1.39661.71651.80271.81911.69701.42731.30021.10581.3750
06 aprilie1.38971.73461.78321.83171.69701.42731.28941.08511.3593
07 aprilie1.41531.74241.78261.83711.69701.45491.30131.06881.3532
08 aprilie1.42411.73511.80371.83711.70421.45821.29441.07621.3532
09 aprilie1.42341.73291.80371.83711.69681.46951.34221.06751.3532
10 aprilie1.44361.73291.80371.83431.68911.47111.35851.06751.3565
11 aprilie1.44361.73291.81071.83871.69821.45591.35851.06751.3580
12 aprilie1.44361.72011.79831.81951.70271.45591.35851.09361.3578
13 aprilie1.44111.74011.77831.81491.70271.45591.35851.12291.3585
14 aprilie1.43161.73271.79291.81901.70271.45871.33771.13131.3543
15 aprilie1.42551.75371.79561.81901.70281.46001.35791.13591.3543
16 aprilie1.47021.74781.79561.81901.67161.44601.36621.14421.3543
17 aprilie1.48271.74781.79561.81901.66881.43831.34921.14421.3543
18 aprilie1.48271.74781.80971.80061.67191.44251.34921.14421.3685
19 aprilie1.48271.75891.80511.79691.65141.44251.34921.12201.3593
20 aprilie1.48271.74971.78881.77251.65141.44251.35601.09431.3390
21 aprilie1.46551.75641.78411.76581.65141.44251.37321.11811.3485
22 aprilie1.47131.77021.79211.76581.65981.44651.35311.12421.3485
23 aprilie1.46711.75551.79211.76581.65951.44161.36801.12371.3485
24 aprilie1.45311.75551.79211.77951.65241.45001.36591.12371.3246
25 aprilie1.45311.75551.79211.76881.65781.45401.36591.12371.3283
26 aprilie1.45311.76321.77621.76421.66361.45401.36591.11601.3220
27 aprilie1.47061.77321.77891.75871.66361.45401.38021.11691.3102
28 aprilie1.46331.77461.75181.75371.66361.43061.38531.12091.3026
29 aprilie1.44171.78161.73271.75371.65191.44071.36121.11731.3026
30 aprilie1.44361.79111.73271.75371.64501.43981.33581.12871.3026
01 mai1.44361.79111.73271.76251.64501.43981.33581.12871.3026
02 mai1.44361.79111.74621.76251.64251.43241.33581.12871.3116
03 mai1.44361.79301.74821.76141.63201.43241.33581.12871.3228
04 mai1.45371.82341.74101.74421.63201.43241.31971.10491.3143
05 mai1.47121.81311.71141.75681.63201.44221.29091.09801.3009
06 mai1.46421.82521.74831.75681.63201.42031.29461.10991.3009
07 mai1.46771.77151.74831.75681.64391.43131.28931.11441.3009
08 mai1.46421.77151.74831.75491.63691.43431.30811.11441.3090
09 mai1.46421.77151.76461.76251.64011.44681.30811.11441.3052
10 mai1.46421.74071.76681.75331.65001.44681.30811.12571.3126
11 mai1.48281.85691.76821.73181.65001.44681.33851.12161.3217
12 mai1.47131.83911.78761.75191.65001.45501.29501.13431.3311
13 mai1.46821.87391.77321.75191.64761.45441.31341.14281.3311
14 mai1.45721.89621.77321.75191.65851.46251.28571.14301.3311
15 mai1.48271.89621.77321.75371.66451.47411.30561.14301.3296
16 mai1.48271.89621.77861.73211.66591.45511.30561.14301.3239
17 mai1.48271.89101.76831.74751.66231.45511.30561.12381.3251
18 mai1.46681.87901.78911.74721.66231.45511.29721.13131.3114
19 mai1.46931.89231.80011.74091.66231.45781.32061.14281.2123
20 mai1.49571.85841.77841.74091.65821.46771.31451.12891.2123
21 mai1.48501.78291.77841.74091.65601.46141.32481.12731.2123
22 mai1.47301.78291.77841.71801.65071.46201.30671.12731.2533
23 mai1.47301.78291.81681.70611.65191.46271.30671.12731.2393
24 mai1.47301.78291.78821.68701.64601.46271.30671.14661.2450
25 mai1.47281.83261.80661.75001.64601.46271.30801.13051.2374
26 mai1.48761.83641.79201.75041.64601.45421.32011.13251.2410
27 mai1.49471.80741.79881.75041.63791.44821.29401.12481.2410
28 mai1.47971.84871.79881.75041.62921.44331.29291.12571.2410
29 mai1.47331.84871.79881.78721.62471.44501.27881.12571.2522
30 mai1.47331.84871.80901.79671.58001.45111.27881.12571.2559
31 mai1.47331.87271.79871.80001.59861.45111.27881.12011.2537
01 iunie1.48961.89701.81291.78201.59861.45111.27881.13561.2537
02 iunie1.52041.84601.79761.79191.59861.44041.27941.13071.2518
03 iunie1.53371.87461.80951.79191.57871.41881.27251.12531.2518
04 iunie1.51061.89651.80951.79191.58221.41961.24581.13381.2518
05 iunie1.53321.89651.80951.79191.59281.41731.25581.13381.2518
06 iunie1.53321.89651.79471.74591.60171.42521.25581.13381.2309
07 iunie1.53321.88981.78751.76211.61481.42521.25581.12961.2366
08 iunie1.53321.88781.79891.74401.61481.42521.27391.13671.2439
09 iunie1.54441.90291.80471.75811.61481.42521.27211.15261.2509
10 iunie1.53271.89011.81241.75811.59941.45331.27961.18271.2509
11 iunie1.53411.92931.81241.75811.58631.46181.27201.17471.2509
12 iunie1.53381.92931.81241.75381.58741.45511.29411.17471.2332
13 iunie1.53381.92931.81241.72531.56041.45281.29411.17471.2279
14 iunie1.53381.90501.82471.72071.57901.45281.29411.17381.2290
15 iunie1.57781.90771.84291.71481.57901.45281.27591.16031.2547
16 iunie1.56061.92431.86331.71611.57901.46221.27681.16091.2519
17 iunie1.54811.91571.85541.71611.55321.45361.28711.16171.2519
18 iunie1.54181.92571.85541.71611.54221.43611.28651.16321.2519
19 iunie1.53591.92571.85541.72511.54091.45071.29531.16321.2457
20 iunie1.53591.92571.87601.71911.54341.45341.29531.16321.2548
21 iunie1.53591.92511.85441.73361.51291.45341.29531.16321.2410
22 iunie1.54161.94481.86561.73731.51291.45341.27481.17891.2323
23 iunie1.49721.92171.86601.72541.51291.45191.29061.17551.2323
24 iunie1.51371.92691.85551.72541.51291.45371.29581.1764
25 iunie1.53671.95891.85551.72541.53501.45201.28781.2208
26 iunie1.54121.95891.85551.72971.53011.45871.27231.2208
27 iunie1.54121.95891.85241.73291.56011.46751.27231.2208
28 iunie1.54121.96871.85011.71421.55321.46751.27231.2153
29 iunie1.55612.00471.85721.72401.55321.46751.28991.2025
30 iunie1.52481.96781.86661.70321.55321.46501.27881.2379
01 iulie1.52531.96321.87351.70321.52731.44591.29341.2509
02 iulie1.54291.92241.87351.70321.53071.45741.28011.2652
03 iulie1.53871.92241.87351.75231.52571.44401.29841.2652
04 iulie1.53871.92241.86691.78041.50741.46131.29841.2652
05 iulie1.53871.91981.85981.76691.53271.46131.29841.2551
06 iulie1.55211.89781.87101.76761.53271.46131.28811.2357
07 iulie1.54241.89161.87471.80641.53271.45771.29611.2378
08 iulie1.52051.89211.90011.80641.53731.45091.27161.2233
09 iulie1.50441.89601.90011.80641.52391.45831.25451.2130
10 iulie1.52391.89601.90011.81671.53411.45721.23641.2130
11 iulie1.52391.89601.91471.80431.49391.46141.23641.2130
12 iulie1.52391.92151.95081.81111.50201.46141.23641.2357
13 iulie1.51821.92241.91971.81891.50201.46141.26511.2213
14 iulie1.52481.90941.91341.82931.50201.46091.27621.2304
15 iulie1.52831.88931.91091.82931.49521.47011.27901.2367
16 iulie1.55101.86311.91091.82931.52801.47681.29021.2394
17 iulie1.55831.86311.91091.83141.50151.47591.28621.2394
18 iulie1.55831.86311.92871.82431.51941.45371.28621.2394
19 iulie1.55831.85121.90611.84711.51891.45371.28621.2328
20 iulie1.54741.84191.91071.83591.51891.45371.27751.2430
21 iulie1.57111.87641.91371.86011.51891.47821.27081.2491
22 iulie1.57361.86861.88841.86011.49291.48251.27071.2434
23 iulie1.56431.87421.88841.86011.50351.48621.24931.2367
24 iulie1.56151.87421.88841.87811.50401.47661.22891.2367
25 iulie1.56151.87421.90191.88051.48271.47481.22891.2367
26 iulie1.56151.86141.90531.85811.47221.47481.22891.2417
27 iulie1.55551.85721.89991.87381.47221.47481.18881.2330
28 iulie1.56891.84941.90501.85921.47221.46311.18761.2396
29 iulie1.58401.83771.89421.85921.46991.47201.18701.2336
30 iulie1.57711.85871.89421.85921.45701.47291.20561.2214
31 iulie1.58661.85871.89421.83441.45551.46941.19071.2214
01 august1.58661.85871.88851.82391.46801.46421.19071.2214
02 august1.58661.85181.90631.81271.45681.46421.19071.2274
03 august1.58161.82721.88821.83571.45681.46421.17271.2195
04 august1.60191.83271.90231.85281.45681.46321.16601.2211
05 august1.61071.83971.89001.85281.45371.46271.17061.2375
06 august1.61161.83871.89001.85281.43971.45881.15731.2556
07 august1.59721.83871.89001.82331.45191.45971.14311.2556
08 august1.59721.83871.88851.80111.44141.44491.14311.2556
09 august1.59721.81201.83711.80941.45311.44491.14311.2703
10 august1.62941.84081.86431.81781.45311.44491.14911.2685
11 august1.61781.85741.85851.83551.45311.45361.16391.2672
12 august1.61661.86201.84701.83551.46761.46321.14101.2800
13 august1.60641.86281.84701.83551.45331.45721.14121.2734
14 august1.61951.86281.84701.82591.44521.45321.12551.2734
15 august1.61951.86281.84701.80921.44521.45321.12551.2734
16 august1.61951.86371.86641.80921.42571.45321.12551.2734
17 august1.61801.87391.85641.80981.42571.45321.14371.2407
18 august1.58841.87331.85911.79681.42571.46601.14801.2385
19 august1.62341.88041.86261.79681.39581.47111.15721.2351
20 august1.61721.89191.86261.79681.37701.48181.13871.2181
21 august1.60571.89191.86261.80601.38551.47071.13671.2181
22 august1.60571.89191.85001.79731.35931.46321.13671.2181
23 august1.60571.89411.82741.78581.36061.46321.13671.2312
24 august1.61411.89751.84031.77231.36061.46321.10471.2296
25 august1.60381.88891.82691.76491.36061.46141.08851.2211
26 august1.58201.89401.82651.76491.40981.45661.06991.2227
27 august1.59141.89421.82651.76491.39911.47351.09601.2205
28 august1.57381.89421.82651.76151.39851.48341.10321.2205
29 august1.57381.89421.82391.74561.42871.49511.10321.2205
30 august1.57381.90191.83971.73971.41961.49511.10321.2226
31 august1.57101.90931.83281.73331.41961.49511.10201.2337
01 septembrie1.56721.89931.86281.73031.41961.49731.08671.2340
02 septembrie1.55781.90281.83721.73031.40361.49561.06611.2406
03 septembrie1.57441.93131.83721.73031.41611.49561.05001.2287
04 septembrie1.59901.93131.83721.75931.43061.49761.06271.2287
05 septembrie1.59901.93131.82921.75251.43261.51471.06271.2287
06 septembrie1.59901.91451.82451.75421.46651.51471.06271.2232
07 septembrie1.60411.94771.82261.74231.46651.51471.03271.2244
08 septembrie1.58861.95291.82381.74031.46651.51781.03651.2390
09 septembrie1.60191.95211.85981.74031.47441.51261.03511.2368
10 septembrie1.59471.94791.85981.74031.48101.49591.04671.2281
11 septembrie1.61081.94791.85981.72821.47441.49451.01681.2281
12 septembrie1.61081.94791.87661.73181.48171.48821.01681.2281
13 septembrie1.61081.93321.84631.72211.48031.48821.01681.2130
14 septembrie1.60581.93501.83301.72131.48031.48821.00521.2201
15 septembrie1.61621.91151.81611.70651.48031.46241.02571.1948
16 septembrie1.61101.88531.81371.70651.46321.45651.01941.1829
17 septembrie1.60311.89111.81371.70651.46621.45921.02171.2000
18 septembrie1.60631.89111.81371.70511.48571.45220.99171.2000
19 septembrie1.60631.89111.80831.69581.50241.44470.99171.2000
20 septembrie1.60631.89271.73681.70951.49811.44470.99171.2193
21 septembrie1.60981.87431.75671.71961.49811.44470.99381.2171
22 septembrie1.57591.85661.79081.71191.49811.44680.99221.2255
23 septembrie1.59621.86111.67431.71191.49781.42330.98071.2329
24 septembrie1.58641.83671.67431.71191.50531.41970.94281.2319
25 septembrie1.59041.83671.67431.72851.50641.45121.00651.2319
26 septembrie1.59041.83671.74361.72701.48641.42261.00651.2319
27 septembrie1.59041.84661.74941.72741.47271.42261.00651.2202
28 septembrie1.60051.85101.75501.72531.47271.42260.99201.2201
29 septembrie1.60261.83961.72141.72501.47271.43910.95801.2260
30 septembrie1.60141.83781.75001.72501.46461.43130.97011.2343
01 octombrie1.64631.84001.75001.72501.48181.43481.00351.2216
02 octombrie1.64671.84001.75001.72481.48351.40350.98671.2216
03 octombrie1.64671.84001.72341.72631.48781.40030.98671.2216
04 octombrie1.64671.85201.72721.72611.47471.40030.98671.2138
05 octombrie1.63811.83011.74901.73411.47471.40030.99521.2453
06 octombrie1.64361.85151.76151.73741.47471.43161.00651.2192
07 octombrie1.65221.82201.80721.73741.47841.43861.01991.2429
08 octombrie1.65591.82551.80721.73741.48241.45321.00591.2519
09 octombrie1.66891.82551.80721.73291.49371.45151.02851.2519
10 octombrie1.66891.82551.79121.73641.49561.44931.02851.2519
11 octombrie1.66891.83671.80741.74281.50361.44931.02851.2555
12 octombrie1.66821.85051.76491.73591.50361.44931.03031.2608
13 octombrie1.66411.82941.77191.72331.50361.42951.03241.2757
14 octombrie1.67341.83681.79001.72331.51191.45730.99551.2772
15 octombrie1.69271.82981.79001.72331.51221.45461.01471.2852
16 octombrie1.68941.82981.79001.72451.50481.40971.02391.2852
17 octombrie1.68941.82981.80721.72571.49761.39771.02391.2852
18 octombrie1.68941.85011.79441.71521.50431.39771.02391.2811
19 octombrie1.68121.84261.78621.71731.50431.39770.99231.2775
20 octombrie1.66971.85061.76921.73171.50431.42051.00161.2835
21 octombrie1.63941.83691.76461.73171.49931.40230.99871.2966
22 octombrie1.65501.82421.76461.73171.49301.40240.99271.3175
23 octombrie1.65931.82421.76461.72931.48461.40401.01961.3175
24 octombrie1.65931.82421.75671.73531.47221.39901.01961.3175
25 octombrie1.65931.78381.77421.74541.46361.39901.01961.3133
26 octombrie1.66351.80801.75721.73191.46361.39901.03601.3206
27 octombrie1.66241.81621.75701.73811.46361.41111.02711.3222
28 octombrie1.67291.79121.77971.73811.46861.38061.03051.3137
29 octombrie1.64271.81261.77971.73811.48241.41071.03381.3029
30 octombrie1.66961.81261.77971.73631.47281.42591.04601.3029
31 octombrie1.66961.81261.84711.72251.48541.45941.04601.3029
01 noiembrie1.66961.79991.84721.71741.46771.45941.04601.2831
02 noiembrie1.65301.80041.80771.72341.46771.45941.04391.2796
03 noiembrie1.66371.79181.82141.72911.46771.42511.04751.2550
04 noiembrie1.66941.78581.80951.72911.45501.41351.07941.2481
05 noiembrie1.68231.82051.80951.72911.46631.41651.07711.2448
06 noiembrie1.68271.82051.80951.73931.43801.41121.08321.2448
07 noiembrie1.68271.82051.80961.73501.43561.39171.08321.2448
08 noiembrie1.68271.83481.81021.72721.43571.39171.08321.2567
09 noiembrie1.66561.80901.83871.74341.43571.39171.09621.2749
10 noiembrie1.68501.80901.80211.74181.43571.38571.09191.2772
11 noiembrie1.66921.82541.81121.74181.43571.39751.10161.2746
12 noiembrie1.67371.81841.81121.74181.42751.39091.10031.2222
13 noiembrie1.66571.81841.81121.73811.42581.38411.09321.2222
14 noiembrie1.66571.81841.81951.74181.42171.37201.09321.2222
15 noiembrie1.66571.83331.81731.73001.43051.37201.09321.2370
16 noiembrie1.66861.83241.82621.71981.43051.37201.07581.2167
17 noiembrie1.68261.82571.82711.72461.43051.36111.08981.2274
18 noiembrie1.67421.82771.81321.72461.41901.35881.09261.2221
19 noiembrie1.66551.83021.81321.72461.45351.37121.10181.2385
20 noiembrie1.66651.83021.81321.70391.44701.37911.10371.2385
21 noiembrie1.66651.83021.81551.70431.45741.38731.10371.2385
22 noiembrie1.66651.82251.78251.70491.42901.38731.10371.2551
23 noiembrie1.65011.84081.79111.67821.42901.38731.13001.2527
24 noiembrie1.65141.86511.74321.67111.42901.42161.11921.2663
25 noiembrie1.63341.87571.73761.67111.44341.40051.13301.2409
26 noiembrie1.64061.89291.73761.67111.43621.40221.11761.2547
27 noiembrie1.64241.89291.73761.67871.42231.41671.12141.2547
28 noiembrie1.64241.89291.72151.67141.39961.40421.12141.2547
29 noiembrie1.64241.88331.74861.67471.40811.40421.12141.2405
30 noiembrie1.63181.91251.77391.65751.40811.40421.12141.2529
01 decembrie1.63181.91251.77391.65751.40811.40421.12141.2529
02 decembrie1.63651.90981.79331.65751.40161.39061.09491.2529
03 decembrie1.62281.91311.79331.65751.39801.39851.10311.1854
04 decembrie1.63221.91311.79331.62291.38471.40821.09591.1854
05 decembrie1.63221.91311.80731.63241.37471.38401.09591.1854
06 decembrie1.63221.93071.81781.63881.38121.38401.09591.2172
07 decembrie1.64261.92091.81531.66311.38121.38401.10481.2211
08 decembrie1.64591.93031.80381.68801.38121.40011.10131.2318
09 decembrie1.62801.92551.77831.68801.39311.38101.07571.2333
10 decembrie1.63091.89821.77831.68801.39681.38391.09991.2558
11 decembrie1.63721.89821.77831.69301.40161.36761.08471.2558
12 decembrie1.63721.89821.81731.68601.38071.35461.08471.2558
13 decembrie1.63721.90261.78511.67361.39151.35461.08471.2588
14 decembrie1.64961.88131.79101.66591.39151.35461.06241.2725
15 decembrie1.67911.90131.77811.64041.39151.35841.05421.2726
16 decembrie1.66701.89781.79061.64041.38691.32871.05661.2801
17 decembrie1.67861.89071.79061.64041.39261.31191.06711.2840
18 decembrie1.63991.89071.79061.62791.40351.33501.07551.2840
19 decembrie1.63991.89071.78841.61361.40491.36981.07551.2840
20 decembrie1.63991.90261.76461.61361.39021.36981.07551.2739
21 decembrie1.65031.91101.77701.63101.39021.36981.04421.2928
22 decembrie1.65561.92341.77081.62541.39021.36981.02941.2950
23 decembrie1.65871.92601.76921.62541.37021.37271.03681.2966
24 decembrie1.65531.93341.76921.62541.38511.35991.04801.3192
25 decembrie1.65531.93341.76921.61041.38511.35991.04801.3192
26 decembrie1.65531.93341.76921.61041.38511.35991.04801.3192
27 decembrie1.65531.93001.77061.61041.37231.35991.04801.3192
28 decembrie1.65531.92001.76211.63001.37231.35991.04321.3231
29 decembrie1.67731.93571.77871.64671.37231.37451.07191.3299
30 decembrie1.69221.92941.79011.64671.38801.36481.07191.3200
31 decembrie1.68721.93121.79011.64671.37801.38741.04721.3222