Arhiva valuta BRL

Cursul valutar BNR pentru BRL .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie1.68721.93121.79011.63971.37801.38741.04721.3222
02 ianuarie1.68721.93121.79011.63971.37801.38741.04721.3222
03 ianuarie1.68721.93151.79011.64731.37731.38741.04721.3211
04 ianuarie1.68681.93411.81491.66151.37731.38741.04501.3265
05 ianuarie1.69581.94041.84441.66151.37731.40051.03901.3365
06 ianuarie1.67591.94441.84181.66151.38631.39611.05031.3291
07 ianuarie1.68051.94351.84181.66741.38841.40461.03301.3291
08 ianuarie1.66871.94351.84181.65731.39591.42101.02921.3291
09 ianuarie1.66871.94351.83521.65171.38911.42671.02921.3283
10 ianuarie1.66871.96451.85901.63651.39851.42671.02921.3281
11 ianuarie1.64941.94931.89701.62681.39851.42671.03271.3371
12 ianuarie1.64031.95041.88821.62681.39851.44561.03071.3223
13 ianuarie1.62331.93491.90451.62681.40671.42091.04061.3238
14 ianuarie1.61991.90781.90451.61041.39991.44631.03421.3238
15 ianuarie1.62601.90781.90451.61761.41121.47031.03581.3238
16 ianuarie1.62601.90781.91741.60061.40841.47001.03581.3212
17 ianuarie1.62601.89921.89351.58761.40901.47001.03581.3025
18 ianuarie1.60991.89091.89481.59371.40901.47001.0295
19 ianuarie1.62871.89101.90661.59371.40901.48081.0278
20 ianuarie1.64131.89191.90441.59371.42871.46221.0202
21 ianuarie1.65121.88441.90441.60221.43001.49121.0146
22 ianuarie1.62391.88441.90441.59961.41691.48881.0054
23 ianuarie1.62391.88441.90791.60521.39981.55341.0054
24 ianuarie1.62391.87541.90061.61171.38191.55341.0054
25 ianuarie1.60181.87641.90551.59981.38191.55341.0217
26 ianuarie1.60721.86121.87401.59981.38191.54581.0242
27 ianuarie1.59451.86491.88561.59981.38301.53451.0236
28 ianuarie1.58841.85041.88561.60701.37201.52601.0151
29 ianuarie1.57611.85041.88561.63691.36211.52671.0197
30 ianuarie1.57611.85041.90061.62821.36111.50391.0197
31 ianuarie1.57611.85271.88261.62701.37741.50391.0197
01 februarie1.55041.85971.89481.60891.37741.50391.0438
02 februarie1.58861.85061.90581.60891.37741.44961.0438
03 februarie1.59611.85421.91881.60891.37881.42121.0354
04 februarie1.60761.87571.91881.61621.35181.42781.0350
05 februarie1.61331.87571.91881.61921.36881.40571.0347
06 februarie1.61331.87571.93611.63141.37391.40531.0347
07 februarie1.61331.87041.91751.63101.38751.40531.0347
08 februarie1.60541.85511.90101.66531.38751.40531.0278
09 februarie1.60541.87621.90601.66531.38751.40481.0285
10 februarie1.61501.86371.91081.66531.37361.41861.0259
11 februarie1.61011.89061.91081.66961.35761.38541.0099
12 februarie1.64181.89061.91081.66431.36691.36200.9924
13 februarie1.64181.89061.90221.65141.35691.38000.9924
14 februarie1.64181.89691.91651.67381.36651.38000.9924
15 februarie1.62371.88521.91621.68061.36651.38000.9980
16 februarie1.62481.88611.93841.68061.36651.37271.0004
17 februarie1.61591.86961.92771.68061.37321.38010.9849
18 februarie1.65801.87061.92771.66761.37081.38101.0062
19 februarie1.69591.87061.92771.67361.36651.37360.9991
20 februarie1.69591.87061.91501.67071.38001.36900.9991
21 februarie1.69591.85031.91511.69631.38811.36900.9991
22 februarie1.67311.86191.91871.67951.38811.36901.0070
23 februarie1.67371.84411.91801.67951.38811.37271.0286
24 februarie1.66711.83401.89641.67951.39721.36631.0304
25 februarie1.67621.83671.89641.67281.40461.37511.0249
26 februarie1.65241.83671.89641.68781.40311.35421.0246
27 februarie1.65241.83671.89921.68441.40491.35861.0246
28 februarie1.65241.83321.89511.68711.40491.35861.0246
01 martie1.66981.83041.90821.68851.40491.35861.0261
02 martie1.42791.69311.82831.89911.68851.40491.39461.0219
03 martie1.38801.68061.82791.91611.68851.40171.37721.0482
04 martie1.41761.67121.82951.91611.69401.40141.36601.0538
05 martie1.43751.68431.82951.91611.69671.40521.35111.0709
06 martie1.41551.68431.82951.90501.70231.41151.34811.0709
07 martie1.41551.68431.81281.90451.69581.39281.34811.0709
08 martie1.41551.68811.81881.88261.69131.39281.34811.0840
09 martie1.42611.69021.82491.86281.69131.39281.33111.0720
10 martie1.42671.69961.83171.87031.69131.38261.31061.0847
11 martie1.43971.69691.83741.87031.72261.38301.35591.1043
12 martie1.42621.68381.83741.87031.71531.37721.33391.1147
13 martie1.44201.68381.83741.85491.71131.37131.31891.1147
14 martie1.44201.68381.79701.84801.72271.37331.31891.1147
15 martie1.44201.69081.81871.86141.70411.37331.31891.1243
16 martie1.43121.69501.80391.85401.70411.37331.29581.1021
17 martie1.45331.67501.78051.86271.70411.38391.27911.0721
18 martie1.44051.68601.76071.86271.71631.38021.28411.0572
19 martie1.41521.68021.76071.86271.71601.38561.27211.0938
20 martie1.40761.68021.76071.84791.72061.39121.25081.0938
21 martie1.40761.68021.76361.82061.72221.39651.25081.0938
22 martie1.40761.67831.74611.81721.70271.39651.25081.0931
23 martie1.38771.68681.75031.82481.70271.39651.26271.1002
24 martie1.41631.71511.74851.81141.70271.39991.27881.1146
25 martie1.41561.69161.74031.81141.68911.39231.28051.0859
26 martie1.40701.67001.74031.81141.70191.39921.25461.0850
27 martie1.41551.67001.74031.82511.70541.41701.28401.0850
28 martie1.41551.67001.75891.79781.71331.43491.28401.0850
29 martie1.41551.66101.75871.79681.70191.43491.28401.0833
30 martie1.40561.68431.76911.80641.70191.43491.24961.0994
31 martie1.36861.70021.77621.79971.70191.42721.27321.0845
01 aprilie1.38281.70961.79211.79971.70141.42421.28781.0941
02 aprilie1.39321.71651.79211.79971.70131.43241.28751.0917
03 aprilie1.39661.71651.79211.79581.70511.43131.30021.0917
04 aprilie1.39661.71651.79471.78831.70941.42731.30021.0917
05 aprilie1.39661.71651.80271.81911.69701.42731.30021.1058
06 aprilie1.38971.73461.78321.83171.69701.42731.28941.0851
07 aprilie1.41531.74241.78261.83711.69701.45491.30131.0688
08 aprilie1.42411.73511.80371.83711.70421.45821.29441.0762
09 aprilie1.42341.73291.80371.83711.69681.46951.34221.0675
10 aprilie1.44361.73291.80371.83431.68911.47111.35851.0675
11 aprilie1.44361.73291.81071.83871.69821.45591.35851.0675
12 aprilie1.44361.72011.79831.81951.70271.45591.35851.0936
13 aprilie1.44111.74011.77831.81491.70271.45591.35851.1229
14 aprilie1.43161.73271.79291.81901.70271.45871.33771.1313
15 aprilie1.42551.75371.79561.81901.70281.46001.35791.1359
16 aprilie1.47021.74781.79561.81901.67161.44601.36621.1442
17 aprilie1.48271.74781.79561.81901.66881.43831.34921.1442
18 aprilie1.48271.74781.80971.80061.67191.44251.34921.1442
19 aprilie1.48271.75891.80511.79691.65141.44251.34921.1220
20 aprilie1.48271.74971.78881.77251.65141.44251.35601.0943
21 aprilie1.46551.75641.78411.76581.65141.44251.37321.1181
22 aprilie1.47131.77021.79211.76581.65981.44651.35311.1242
23 aprilie1.46711.75551.79211.76581.65951.44161.36801.1237
24 aprilie1.45311.75551.79211.77951.65241.45001.36591.1237
25 aprilie1.45311.75551.79211.76881.65781.45401.36591.1237
26 aprilie1.45311.76321.77621.76421.66361.45401.36591.1160
27 aprilie1.47061.77321.77891.75871.66361.45401.38021.1169
28 aprilie1.46331.77461.75181.75371.66361.43061.38531.1209
29 aprilie1.44171.78161.73271.75371.65191.44071.36121.1173
30 aprilie1.44361.79111.73271.75371.64501.43981.33581.1287
01 mai1.44361.79111.73271.76251.64501.43981.33581.1287
02 mai1.44361.79111.74621.76251.64251.43241.33581.1287
03 mai1.44361.79301.74821.76141.63201.43241.33581.1287
04 mai1.45371.82341.74101.74421.63201.43241.31971.1049
05 mai1.47121.81311.71141.75681.63201.44221.29091.0980
06 mai1.46421.82521.74831.75681.63201.42031.29461.1099
07 mai1.46771.77151.74831.75681.64391.43131.28931.1144
08 mai1.46421.77151.74831.75491.63691.43431.30811.1144
09 mai1.46421.77151.76461.76251.64011.44681.30811.1144
10 mai1.46421.74071.76681.75331.65001.44681.30811.1257
11 mai1.48281.85691.76821.73181.65001.44681.33851.1216
12 mai1.47131.83911.78761.75191.65001.45501.29501.1343
13 mai1.46821.87391.77321.75191.64761.45441.31341.1428
14 mai1.45721.89621.77321.75191.65851.46251.28571.1430
15 mai1.48271.89621.77321.75371.66451.47411.30561.1430
16 mai1.48271.89621.77861.73211.66591.45511.30561.1430
17 mai1.48271.89101.76831.74751.66231.45511.30561.1238
18 mai1.46681.87901.78911.74721.66231.45511.29721.1313
19 mai1.46931.89231.80011.74091.66231.45781.32061.1428
20 mai1.49571.85841.77841.74091.65821.46771.31451.1289
21 mai1.48501.78291.77841.74091.65601.46141.32481.1273
22 mai1.47301.78291.77841.71801.65071.46201.30671.1273
23 mai1.47301.78291.81681.70611.65191.46271.30671.1273
24 mai1.47301.78291.78821.68701.64601.46271.30671.1466
25 mai1.47281.83261.80661.75001.64601.46271.30801.1305
26 mai1.48761.83641.79201.75041.64601.45421.32011.1325
27 mai1.49471.80741.79881.75041.63791.44821.29401.1248
28 mai1.47971.84871.79881.75041.62921.44331.29291.1257
29 mai1.47331.84871.79881.78721.62471.44501.27881.1257
30 mai1.47331.84871.80901.79671.58001.45111.27881.1257
31 mai1.47331.87271.79871.80001.59861.45111.27881.1201
01 iunie1.48961.89701.81291.78201.59861.45111.27881.1356
02 iunie1.52041.84601.79761.79191.59861.44041.27941.1307
03 iunie1.53371.87461.80951.79191.57871.41881.27251.1253
04 iunie1.51061.89651.80951.79191.58221.41961.24581.1338
05 iunie1.53321.89651.80951.79191.59281.41731.25581.1338
06 iunie1.53321.89651.79471.74591.60171.42521.25581.1338
07 iunie1.53321.88981.78751.76211.61481.42521.25581.1296
08 iunie1.53321.88781.79891.74401.61481.42521.27391.1367
09 iunie1.54441.90291.80471.75811.61481.42521.27211.1526
10 iunie1.53271.89011.81241.75811.59941.45331.27961.1827
11 iunie1.53411.92931.81241.75811.58631.46181.27201.1747
12 iunie1.53381.92931.81241.75381.58741.45511.29411.1747
13 iunie1.53381.92931.81241.72531.56041.45281.29411.1747
14 iunie1.53381.90501.82471.72071.57901.45281.29411.1738
15 iunie1.57781.90771.84291.71481.57901.45281.27591.1603
16 iunie1.56061.92431.86331.71611.57901.46221.27681.1609
17 iunie1.54811.91571.85541.71611.55321.45361.28711.1617
18 iunie1.54181.92571.85541.71611.54221.43611.28651.1632
19 iunie1.53591.92571.85541.72511.54091.45071.29531.1632
20 iunie1.53591.92571.87601.71911.54341.45341.29531.1632
21 iunie1.53591.92511.85441.73361.51291.45341.29531.1632
22 iunie1.54161.94481.86561.73731.51291.45341.27481.1789
23 iunie1.49721.92171.86601.72541.51291.45191.29061.1755
24 iunie1.51371.92691.85551.72541.51291.45371.29581.1764
25 iunie1.53671.95891.85551.72541.53501.45201.28781.2208
26 iunie1.54121.95891.85551.72971.53011.45871.27231.2208
27 iunie1.54121.95891.85241.73291.56011.46751.27231.2208
28 iunie1.54121.96871.85011.71421.55321.46751.27231.2153
29 iunie1.55612.00471.85721.72401.55321.46751.28991.2025
30 iunie1.52481.96781.86661.70321.55321.46501.27881.2379
01 iulie1.52531.96321.87351.70321.52731.44591.29341.2509
02 iulie1.54291.92241.87351.70321.53071.45741.28011.2652
03 iulie1.53871.92241.87351.75231.52571.44401.29841.2652
04 iulie1.53871.92241.86691.78041.50741.46131.29841.2652
05 iulie1.53871.91981.85981.76691.53271.46131.29841.2551
06 iulie1.55211.89781.87101.76761.53271.46131.28811.2357
07 iulie1.54241.89161.87471.80641.53271.45771.29611.2378
08 iulie1.52051.89211.90011.80641.53731.45091.27161.2233
09 iulie1.50441.89601.90011.80641.52391.45831.25451.2130
10 iulie1.52391.89601.90011.81671.53411.45721.23641.2130
11 iulie1.52391.89601.91471.80431.49391.46141.23641.2130
12 iulie1.52391.92151.95081.81111.50201.46141.23641.2357
13 iulie1.51821.92241.91971.81891.50201.46141.26511.2213
14 iulie1.52481.90941.91341.82931.50201.46091.27621.2304
15 iulie1.52831.88931.91091.82931.49521.47011.27901.2367
16 iulie1.55101.86311.91091.82931.52801.47681.29021.2394
17 iulie1.55831.86311.91091.83141.50151.47591.28621.2394
18 iulie1.55831.86311.92871.82431.51941.45371.28621.2394
19 iulie1.55831.85121.90611.84711.51891.45371.28621.2328
20 iulie1.54741.84191.91071.83591.51891.45371.27751.2430
21 iulie1.57111.87641.91371.86011.51891.47821.27081.2491
22 iulie1.57361.86861.88841.86011.49291.48251.27071.2434
23 iulie1.56431.87421.88841.86011.50351.48621.24931.2367
24 iulie1.56151.87421.88841.87811.50401.47661.22891.2367
25 iulie1.56151.87421.90191.88051.48271.47481.22891.2367
26 iulie1.56151.86141.90531.85811.47221.47481.22891.2417
27 iulie1.55551.85721.89991.87381.47221.47481.18881.2330
28 iulie1.56891.84941.90501.85921.47221.46311.18761.2396
29 iulie1.58401.83771.89421.85921.46991.47201.18701.2336
30 iulie1.57711.85871.89421.85921.45701.47291.20561.2214
31 iulie1.58661.85871.89421.83441.45551.46941.19071.2214
01 august1.58661.85871.88851.82391.46801.46421.19071.2214
02 august1.58661.85181.90631.81271.45681.46421.19071.2274
03 august1.58161.82721.88821.83571.45681.46421.17271.2195
04 august1.60191.83271.90231.85281.45681.46321.16601.2211
05 august1.61071.83971.89001.85281.45371.46271.17061.2375
06 august1.61161.83871.89001.85281.43971.45881.15731.2556
07 august1.59721.83871.89001.82331.45191.45971.14311.2556
08 august1.59721.83871.88851.80111.44141.44491.14311.2556
09 august1.59721.81201.83711.80941.45311.44491.14311.2703
10 august1.62941.84081.86431.81781.45311.44491.14911.2685
11 august1.61781.85741.85851.83551.45311.45361.16391.2672
12 august1.61661.86201.84701.83551.46761.46321.14101.2800
13 august1.60641.86281.84701.83551.45331.45721.14121.2734
14 august1.61951.86281.84701.82591.44521.45321.12551.2734
15 august1.61951.86281.84701.80921.44521.45321.12551.2734
16 august1.61951.86371.86641.80921.42571.45321.12551.2734
17 august1.61801.87391.85641.80981.42571.45321.14371.2407
18 august1.58841.87331.85911.79681.42571.46601.14801.2385
19 august1.62341.88041.86261.79681.39581.47111.15721.2351
20 august1.61721.89191.86261.79681.37701.48181.13871.2181
21 august1.60571.89191.86261.80601.38551.47071.13671.2181
22 august1.60571.89191.85001.79731.35931.46321.13671.2181
23 august1.60571.89411.82741.78581.36061.46321.13671.2312
24 august1.61411.89751.84031.77231.36061.46321.10471.2296
25 august1.60381.88891.82691.76491.36061.46141.08851.2211
26 august1.58201.89401.82651.76491.40981.45661.06991.2227
27 august1.59141.89421.82651.76491.39911.47351.09601.2205
28 august1.57381.89421.82651.76151.39851.48341.10321.2205
29 august1.57381.89421.82391.74561.42871.49511.10321.2205
30 august1.57381.90191.83971.73971.41961.49511.10321.2226
31 august1.57101.90931.83281.73331.41961.49511.10201.2337
01 septembrie1.56721.89931.86281.73031.41961.49731.08671.2340
02 septembrie1.55781.90281.83721.73031.40361.49561.06611.2406
03 septembrie1.57441.93131.83721.73031.41611.49561.05001.2287
04 septembrie1.59901.93131.83721.75931.43061.49761.06271.2287
05 septembrie1.59901.93131.82921.75251.43261.51471.06271.2287
06 septembrie1.59901.91451.82451.75421.46651.51471.06271.2232
07 septembrie1.60411.94771.82261.74231.46651.51471.03271.2244
08 septembrie1.58861.95291.82381.74031.46651.51781.03651.2390
09 septembrie1.60191.95211.85981.74031.47441.51261.03511.2368
10 septembrie1.59471.94791.85981.74031.48101.49591.04671.2281
11 septembrie1.61081.94791.85981.72821.47441.49451.01681.2281
12 septembrie1.61081.94791.87661.73181.48171.48821.01681.2281
13 septembrie1.61081.93321.84631.72211.48031.48821.01681.2130
14 septembrie1.60581.93501.83301.72131.48031.48821.00521.2201
15 septembrie1.61621.91151.81611.70651.48031.46241.02571.1948
16 septembrie1.61101.88531.81371.70651.46321.45651.01941.1829
17 septembrie1.60311.89111.81371.70651.46621.45921.02171.2000
18 septembrie1.60631.89111.81371.70511.48571.45220.99171.2000
19 septembrie1.60631.89111.80831.69581.50241.44470.99171.2000
20 septembrie1.60631.89271.73681.70951.49811.44470.99171.2193
21 septembrie1.60981.87431.75671.71961.49811.44470.99381.2171
22 septembrie1.57591.85661.79081.71191.49811.44680.99221.2255
23 septembrie1.59621.86111.67431.71191.49781.42330.98071.2329
24 septembrie1.58641.83671.67431.71191.50531.41970.94281.2319
25 septembrie1.59041.83671.67431.72851.50641.45121.00651.2319
26 septembrie1.59041.83671.74361.72701.48641.42261.00651.2319
27 septembrie1.59041.84661.74941.72741.47271.42261.00651.2202
28 septembrie1.60051.85101.75501.72531.47271.42260.99201.2201
29 septembrie1.60261.83961.72141.72501.47271.43910.95801.2260
30 septembrie1.60141.83781.75001.72501.46461.43130.97011.2343
01 octombrie1.64631.84001.75001.72501.48181.43481.00351.2216
02 octombrie1.64671.84001.75001.72481.48351.40350.98671.2216
03 octombrie1.64671.84001.72341.72631.48781.40030.98671.2216
04 octombrie1.64671.85201.72721.72611.47471.40030.98671.2138
05 octombrie1.63811.83011.74901.73411.47471.40030.99521.2453
06 octombrie1.64361.85151.76151.73741.47471.43161.00651.2192
07 octombrie1.65221.82201.80721.73741.47841.43861.01991.2429
08 octombrie1.65591.82551.80721.73741.48241.45321.00591.2519
09 octombrie1.66891.82551.80721.73291.49371.45151.02851.2519
10 octombrie1.66891.82551.79121.73641.49561.44931.02851.2519
11 octombrie1.66891.83671.80741.74281.50361.44931.02851.2555
12 octombrie1.66821.85051.76491.73591.50361.44931.03031.2608
13 octombrie1.66411.82941.77191.72331.50361.42951.03241.2757
14 octombrie1.67341.83681.79001.72331.51191.45730.99551.2772
15 octombrie1.69271.82981.79001.72331.51221.45461.01471.2852
16 octombrie1.68941.82981.79001.72451.50481.40971.02391.2852
17 octombrie1.68941.82981.80721.72571.49761.39771.02391.2852
18 octombrie1.68941.85011.79441.71521.50431.39771.02391.2811
19 octombrie1.68121.84261.78621.71731.50431.39770.99231.2775
20 octombrie1.66971.85061.76921.73171.50431.42051.00161.2835
21 octombrie1.63941.83691.76461.73171.49931.40230.99871.2966
22 octombrie1.65501.82421.76461.73171.49301.40240.99271.3175
23 octombrie1.65931.82421.76461.72931.48461.40401.01961.3175
24 octombrie1.65931.82421.75671.73531.47221.39901.01961.3175
25 octombrie1.65931.78381.77421.74541.46361.39901.01961.3133
26 octombrie1.66351.80801.75721.73191.46361.39901.03601.3206
27 octombrie1.66241.81621.75701.73811.46361.41111.02711.3222
28 octombrie1.67291.79121.77971.73811.46861.38061.03051.3137
29 octombrie1.64271.81261.77971.73811.48241.41071.03381.3029
30 octombrie1.66961.81261.77971.73631.47281.42591.04601.3029
31 octombrie1.66961.81261.84711.72251.48541.45941.04601.3029
01 noiembrie1.66961.79991.84721.71741.46771.45941.04601.2831
02 noiembrie1.65301.80041.80771.72341.46771.45941.04391.2796
03 noiembrie1.66371.79181.82141.72911.46771.42511.04751.2550
04 noiembrie1.66941.78581.80951.72911.45501.41351.07941.2481
05 noiembrie1.68231.82051.80951.72911.46631.41651.07711.2448
06 noiembrie1.68271.82051.80951.73931.43801.41121.08321.2448
07 noiembrie1.68271.82051.80961.73501.43561.39171.08321.2448
08 noiembrie1.68271.83481.81021.72721.43571.39171.08321.2567
09 noiembrie1.66561.80901.83871.74341.43571.39171.09621.2749
10 noiembrie1.68501.80901.80211.74181.43571.38571.09191.2772
11 noiembrie1.66921.82541.81121.74181.43571.39751.10161.2746
12 noiembrie1.67371.81841.81121.74181.42751.39091.10031.2222
13 noiembrie1.66571.81841.81121.73811.42581.38411.09321.2222
14 noiembrie1.66571.81841.81951.74181.42171.37201.09321.2222
15 noiembrie1.66571.83331.81731.73001.43051.37201.09321.2370
16 noiembrie1.66861.83241.82621.71981.43051.37201.07581.2167
17 noiembrie1.68261.82571.82711.72461.43051.36111.08981.2274
18 noiembrie1.67421.82771.81321.72461.41901.35881.09261.2221
19 noiembrie1.66551.83021.81321.72461.45351.37121.10181.2385
20 noiembrie1.66651.83021.81321.70391.44701.37911.10371.2385
21 noiembrie1.66651.83021.81551.70431.45741.38731.10371.2385
22 noiembrie1.66651.82251.78251.70491.42901.38731.10371.2551
23 noiembrie1.65011.84081.79111.67821.42901.38731.13001.2527
24 noiembrie1.65141.86511.74321.67111.42901.42161.11921.2663
25 noiembrie1.63341.87571.73761.67111.44341.40051.13301.2409
26 noiembrie1.64061.89291.73761.67111.43621.40221.11761.2547
27 noiembrie1.64241.89291.73761.67871.42231.41671.12141.2547
28 noiembrie1.64241.89291.72151.67141.39961.40421.12141.2547
29 noiembrie1.64241.88331.74861.67471.40811.40421.12141.2405
30 noiembrie1.63181.91251.77391.65751.40811.40421.12141.2529
01 decembrie1.63181.91251.77391.65751.40811.40421.12141.2529
02 decembrie1.63651.90981.79331.65751.40161.39061.09491.2529
03 decembrie1.62281.91311.79331.65751.39801.39851.10311.1854
04 decembrie1.63221.91311.79331.62291.38471.40821.09591.1854
05 decembrie1.63221.91311.80731.63241.37471.38401.09591.1854
06 decembrie1.63221.93071.81781.63881.38121.38401.09591.2172
07 decembrie1.64261.92091.81531.66311.38121.38401.10481.2211
08 decembrie1.64591.93031.80381.68801.38121.40011.10131.2318
09 decembrie1.62801.92551.77831.68801.39311.38101.07571.2333
10 decembrie1.63091.89821.77831.68801.39681.38391.09991.2558
11 decembrie1.63721.89821.77831.69301.40161.36761.08471.2558
12 decembrie1.63721.89821.81731.68601.38071.35461.08471.2558
13 decembrie1.63721.90261.78511.67361.39151.35461.08471.2588
14 decembrie1.64961.88131.79101.66591.39151.35461.06241.2725
15 decembrie1.67911.90131.77811.64041.39151.35841.05421.2726
16 decembrie1.66701.89781.79061.64041.38691.32871.05661.2801
17 decembrie1.67861.89071.79061.64041.39261.31191.06711.2840
18 decembrie1.63991.89071.79061.62791.40351.33501.07551.2840
19 decembrie1.63991.89071.78841.61361.40491.36981.07551.2840
20 decembrie1.63991.90261.76461.61361.39021.36981.07551.2739
21 decembrie1.65031.91101.77701.63101.39021.36981.04421.2928
22 decembrie1.65561.92341.77081.62541.39021.36981.02941.2950
23 decembrie1.65871.92601.76921.62541.37021.37271.03681.2966
24 decembrie1.65531.93341.76921.62541.38511.35991.04801.3192
25 decembrie1.65531.93341.76921.61041.38511.35991.04801.3192
26 decembrie1.65531.93341.76921.61041.38511.35991.04801.3192
27 decembrie1.65531.93001.77061.61041.37231.35991.04801.3192
28 decembrie1.65531.92001.76211.63001.37231.35991.04321.3231
29 decembrie1.67731.93571.77871.64671.37231.37451.07191.3299
30 decembrie1.69221.92941.79011.64671.38801.36481.07191.3200
31 decembrie1.68721.93121.79011.64671.37801.38741.04721.3222