Curs Valutar CAD
Cursul valutar BNR pentru CAD: informatii actualizate la zi, istoricul valutar pentru CAD, evolutia valutei.
Valori curs CAD
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
3.3679 |
-0.0047 |
-0.1394 % |
15 mar 2024 |
3.3726 |
-0.0017 |
-0.0504 % |
14 mar 2024 |
3.3743 |
0.0059 |
0.1752 % |
13 mar 2024 |
3.3684 |
-0.0041 |
-0.1216 % |
12 mar 2024 |
3.3725 |
0.0030 |
0.0890 % |
11 mar 2024 |
3.3695 |
-0.0131 |
-0.3873 % |
8 mar 2024 |
3.3826 |
0.0029 |
0.0858 % |
7 mar 2024 |
3.3797 |
0.0148 |
0.4398 % |
6 mar 2024 |
3.3649 |
-0.0087 |
-0.2579 % |
5 mar 2024 |
3.3736 |
-0.0023 |
-0.0681 % |
4 mar 2024 |
3.3759 |
-0.0106 |
-0.3130 % |
1 mar 2024 |
3.3865 |
0.0148 |
0.4389 % |
29 feb 2024 |
3.3717 |
-0.0121 |
-0.3576 % |
28 feb 2024 |
3.3838 |
-0.0092 |
-0.2711 % |
27 feb 2024 |
3.3930 |
0.0015 |
0.0442 % |
26 feb 2024 |
3.3915 |
-0.0166 |
-0.4871 % |
23 feb 2024 |
3.4081 |
0.0012 |
0.0352 % |
22 feb 2024 |
3.4069 |
0.0003 |
0.0088 % |
21 feb 2024 |
3.4066 |
-0.0102 |
-0.2985 % |
20 feb 2024 |
3.4168 |
-0.0098 |
-0.2860 % |
19 feb 2024 |
3.4266 |
-0.0010 |
-0.0292 % |
16 feb 2024 |
3.4276 |
0.0028 |
0.0818 % |
15 feb 2024 |
3.4248 |
-0.0099 |
-0.2882 % |
14 feb 2024 |
3.4347 |
0.0002 |
0.0058 % |
13 feb 2024 |
3.4345 |
0.0062 |
0.1808 % |
12 feb 2024 |
3.4283 |
-0.0060 |
-0.1747 % |
9 feb 2024 |
3.4343 |
0.0043 |
0.1254 % |
8 feb 2024 |
3.4300 |
0.0018 |
0.0525 % |
7 feb 2024 |
3.4282 |
0.0037 |
0.1080 % |
6 feb 2024 |
3.4245 |
-0.0059 |
-0.1720 % |
5 feb 2024 |
3.4304 |
0.0130 |
0.3804 % |
2 feb 2024 |
3.4174 |
-0.0076 |
-0.2219 % |
1 feb 2024 |
3.4250 |
0.0027 |
0.0789 % |
31 ian 2024 |
3.4223 |
-0.0038 |
-0.1109 % |
30 ian 2024 |
3.4261 |
0.0028 |
0.0818 % |
29 ian 2024 |
3.4233 |
0.0173 |
0.5079 % |
26 ian 2024 |
3.4060 |
0.0235 |
0.6948 % |
25 ian 2024 |
3.3825 |
-0.0139 |
-0.4093 % |
23 ian 2024 |
3.3964 |
-0.0088 |
-0.2584 % |
22 ian 2024 |
3.4052 |
0.0097 |
0.2857 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |