Curs Valutar CAD
Cursul valutar BNR pentru CAD: informatii actualizate la zi, istoricul valutar pentru CAD, evolutia valutei.
Valori curs CAD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 24 apr 2024 |
3.4036 |
-0.0016 |
-0.0470 % |
| 23 apr 2024 |
3.4052 |
0.0012 |
0.0353 % |
| 22 apr 2024 |
3.4040 |
0.0097 |
0.2858 % |
| 19 apr 2024 |
3.3943 |
0.0048 |
0.1416 % |
| 18 apr 2024 |
3.3895 |
0.0038 |
0.1122 % |
| 17 apr 2024 |
3.3857 |
-0.0087 |
-0.2563 % |
| 16 apr 2024 |
3.3944 |
-0.0019 |
-0.0559 % |
| 15 apr 2024 |
3.3963 |
0.0002 |
0.0059 % |
| 12 apr 2024 |
3.3961 |
0.0123 |
0.3635 % |
| 11 apr 2024 |
3.3838 |
0.0118 |
0.3499 % |
| 10 apr 2024 |
3.3720 |
0.0011 |
0.0326 % |
| 9 apr 2024 |
3.3709 |
-0.0037 |
-0.1096 % |
| 8 apr 2024 |
3.3746 |
-0.0070 |
-0.2070 % |
| 5 apr 2024 |
3.3816 |
-0.0081 |
-0.2390 % |
| 4 apr 2024 |
3.3897 |
-0.0093 |
-0.2736 % |
| 3 apr 2024 |
3.3990 |
-0.0142 |
-0.4160 % |
| 2 apr 2024 |
3.4132 |
0.0076 |
0.2232 % |
| 1 apr 2024 |
3.4056 |
0.0053 |
0.1559 % |
| 29 mar 2024 |
3.4003 |
0.0107 |
0.3157 % |
| 28 mar 2024 |
3.3896 |
0.0131 |
0.3880 % |
| 27 mar 2024 |
3.3765 |
0.0010 |
0.0296 % |
| 26 mar 2024 |
3.3755 |
-0.0055 |
-0.1627 % |
| 25 mar 2024 |
3.3810 |
-0.0054 |
-0.1595 % |
| 22 mar 2024 |
3.3864 |
0.0097 |
0.2873 % |
| 21 mar 2024 |
3.3767 |
0.0024 |
0.0711 % |
| 20 mar 2024 |
3.3743 |
-0.0052 |
-0.1539 % |
| 19 mar 2024 |
3.3795 |
0.0116 |
0.3444 % |
| 18 mar 2024 |
3.3679 |
-0.0047 |
-0.1394 % |
| 15 mar 2024 |
3.3726 |
-0.0017 |
-0.0504 % |
| 14 mar 2024 |
3.3743 |
0.0059 |
0.1752 % |
| 13 mar 2024 |
3.3684 |
-0.0041 |
-0.1216 % |
| 12 mar 2024 |
3.3725 |
0.0030 |
0.0890 % |
| 11 mar 2024 |
3.3695 |
-0.0131 |
-0.3873 % |
| 8 mar 2024 |
3.3826 |
0.0029 |
0.0858 % |
| 7 mar 2024 |
3.3797 |
0.0148 |
0.4398 % |
| 6 mar 2024 |
3.3649 |
-0.0087 |
-0.2579 % |
| 5 mar 2024 |
3.3736 |
-0.0023 |
-0.0681 % |
| 4 mar 2024 |
3.3759 |
-0.0106 |
-0.3130 % |
| 1 mar 2024 |
3.3865 |
0.0148 |
0.4389 % |
| 29 feb 2024 |
3.3717 |
-0.0121 |
-0.3576 % |
| 28 feb 2024 |
3.3838 |
-0.0092 |
-0.2711 % |
| 27 feb 2024 |
3.3930 |
0.0015 |
0.0442 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |