Curs Valutar NOK
Cursul valutar BNR pentru NOK: informatii actualizate la zi, istoricul valutar pentru NOK, evolutia valutei.
Valori curs NOK
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 mar 2024 |
0.4287 |
-0.0022 |
-0.5106 % |
18 mar 2024 |
0.4309 |
-0.0005 |
-0.1159 % |
15 mar 2024 |
0.4314 |
-0.0023 |
-0.5303 % |
14 mar 2024 |
0.4337 |
0.0013 |
0.3006 % |
13 mar 2024 |
0.4324 |
-0.0023 |
-0.5291 % |
12 mar 2024 |
0.4347 |
-0.0003 |
-0.0690 % |
11 mar 2024 |
0.4350 |
-0.0027 |
-0.6169 % |
8 mar 2024 |
0.4377 |
0.0018 |
0.4129 % |
7 mar 2024 |
0.4359 |
0.0027 |
0.6233 % |
6 mar 2024 |
0.4332 |
-0.0004 |
-0.0923 % |
5 mar 2024 |
0.4336 |
-0.0012 |
-0.2760 % |
4 mar 2024 |
0.4348 |
0.0008 |
0.1843 % |
1 mar 2024 |
0.4340 |
0.0023 |
0.5328 % |
29 feb 2024 |
0.4317 |
-0.0021 |
-0.4841 % |
28 feb 2024 |
0.4338 |
-0.0014 |
-0.3217 % |
27 feb 2024 |
0.4352 |
0.0002 |
0.0460 % |
26 feb 2024 |
0.4350 |
-0.0009 |
-0.2065 % |
23 feb 2024 |
0.4359 |
-0.0032 |
-0.7288 % |
22 feb 2024 |
0.4391 |
0.0002 |
0.0456 % |
21 feb 2024 |
0.4389 |
-0.0012 |
-0.2727 % |
20 feb 2024 |
0.4401 |
0.0006 |
0.1365 % |
19 feb 2024 |
0.4395 |
0.0001 |
0.0228 % |
16 feb 2024 |
0.4394 |
0.0013 |
0.2967 % |
15 feb 2024 |
0.4381 |
0.0002 |
0.0457 % |
14 feb 2024 |
0.4379 |
-0.0020 |
-0.4546 % |
13 feb 2024 |
0.4399 |
0.0011 |
0.2507 % |
12 feb 2024 |
0.4388 |
0.0020 |
0.4579 % |
9 feb 2024 |
0.4368 |
0.0011 |
0.2525 % |
8 feb 2024 |
0.4357 |
0.0002 |
0.0459 % |
7 feb 2024 |
0.4355 |
0.0022 |
0.5077 % |
6 feb 2024 |
0.4333 |
-0.0008 |
-0.1843 % |
5 feb 2024 |
0.4341 |
-0.0021 |
-0.4814 % |
2 feb 2024 |
0.4362 |
-0.0018 |
-0.4110 % |
1 feb 2024 |
0.4380 |
-0.0007 |
-0.1596 % |
31 ian 2024 |
0.4387 |
-0.0014 |
-0.3181 % |
30 ian 2024 |
0.4401 |
-0.0009 |
-0.2041 % |
29 ian 2024 |
0.4410 |
0.0025 |
0.5701 % |
26 ian 2024 |
0.4385 |
-0.0001 |
-0.0228 % |
25 ian 2024 |
0.4386 |
0.0036 |
0.8276 % |
23 ian 2024 |
0.4350 |
-0.0002 |
-0.0460 % |
22 ian 2024 |
0.4352 |
-0.0019 |
-0.4347 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |