Curs Valutar PLN
Cursul valutar BNR pentru PLN: informatii actualizate la zi, istoricul valutar pentru PLN, evolutia valutei.
Valori curs PLN
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
1.1537 |
-0.0035 |
-0.3025 % |
15 mar 2024 |
1.1572 |
-0.0022 |
-0.1898 % |
14 mar 2024 |
1.1594 |
-0.0001 |
-0.0086 % |
13 mar 2024 |
1.1595 |
0.0000 |
0.0000 % |
12 mar 2024 |
1.1595 |
0.0011 |
0.0950 % |
11 mar 2024 |
1.1584 |
0.0044 |
0.3813 % |
8 mar 2024 |
1.1540 |
-0.0006 |
-0.0520 % |
7 mar 2024 |
1.1546 |
0.0001 |
0.0087 % |
6 mar 2024 |
1.1545 |
0.0047 |
0.4088 % |
5 mar 2024 |
1.1498 |
-0.0004 |
-0.0348 % |
4 mar 2024 |
1.1502 |
-0.0005 |
-0.0435 % |
1 mar 2024 |
1.1507 |
0.0006 |
0.0522 % |
29 feb 2024 |
1.1501 |
-0.0037 |
-0.3207 % |
28 feb 2024 |
1.1538 |
0.0023 |
0.1997 % |
27 feb 2024 |
1.1515 |
-0.0029 |
-0.2512 % |
26 feb 2024 |
1.1544 |
0.0052 |
0.4525 % |
23 feb 2024 |
1.1492 |
-0.0043 |
-0.3728 % |
22 feb 2024 |
1.1535 |
0.0006 |
0.0520 % |
21 feb 2024 |
1.1529 |
0.0024 |
0.2086 % |
20 feb 2024 |
1.1505 |
0.0006 |
0.0522 % |
19 feb 2024 |
1.1499 |
0.0033 |
0.2878 % |
16 feb 2024 |
1.1466 |
0.0011 |
0.0960 % |
15 feb 2024 |
1.1455 |
-0.0008 |
-0.0698 % |
14 feb 2024 |
1.1463 |
-0.0061 |
-0.5293 % |
13 feb 2024 |
1.1524 |
0.0013 |
0.1129 % |
12 feb 2024 |
1.1511 |
0.0000 |
0.0000 % |
9 feb 2024 |
1.1511 |
0.0056 |
0.4889 % |
8 feb 2024 |
1.1455 |
0.0019 |
0.1661 % |
7 feb 2024 |
1.1436 |
-0.0031 |
-0.2703 % |
6 feb 2024 |
1.1467 |
-0.0022 |
-0.1915 % |
5 feb 2024 |
1.1489 |
-0.0028 |
-0.2431 % |
2 feb 2024 |
1.1517 |
0.0046 |
0.4010 % |
1 feb 2024 |
1.1471 |
0.0000 |
0.0000 % |
31 ian 2024 |
1.1471 |
0.0072 |
0.6316 % |
30 ian 2024 |
1.1399 |
0.0005 |
0.0439 % |
29 ian 2024 |
1.1394 |
0.0020 |
0.1758 % |
26 ian 2024 |
1.1374 |
0.0004 |
0.0352 % |
25 ian 2024 |
1.1370 |
0.0002 |
0.0176 % |
23 ian 2024 |
1.1368 |
-0.0057 |
-0.4989 % |
22 ian 2024 |
1.1425 |
0.0056 |
0.4926 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |