Arhiva valuta PLN

Cursul valutar BNR pentru PLN .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
01 ianuarie0.88201.00100.95541.02791.08290.97301.08291.08121.04751.0605
02 ianuarie0.88201.00100.95541.02791.08290.97301.08291.08121.04751.0605
03 ianuarie0.95220.87740.99560.95541.02791.07930.97301.08131.07741.04751.0605
04 ianuarie0.95620.87940.99550.95541.03411.08180.96551.07391.07741.04751.0535
05 ianuarie0.96830.87200.99550.97601.02741.09370.95961.07391.07741.04451.0472
06 ianuarie0.96450.87200.99551.00131.01601.10350.96571.07391.07631.04421.0435
07 ianuarie0.96450.87200.99401.02881.01461.09950.96571.07271.07611.04261.0409
08 ianuarie0.96450.87480.99881.02981.01401.09950.96571.06931.07581.04441.0417
09 ianuarie0.97590.87691.01061.04001.01401.09950.97001.07081.08461.04781.0417
10 ianuarie0.96740.87551.02371.04001.01401.09080.97281.07101.08881.04781.0417
11 ianuarie0.96310.88061.02211.04001.02001.09370.97751.06681.08881.04781.0376
12 ianuarie0.95920.87861.02211.05301.01421.10630.97611.06681.08881.04931.0405
13 ianuarie0.95390.87861.02211.03691.01591.10290.98171.06681.09071.04761.0447
14 ianuarie0.95390.87861.03671.03331.01731.09840.98171.06231.08881.04751.0395
15 ianuarie0.95390.87571.03501.00921.01921.09840.98171.06681.08971.03801.0284
16 ianuarie0.95340.87271.02831.02751.01921.09840.98441.05171.08721.04471.0284
17 ianuarie0.95260.87431.02321.02751.01921.10150.98981.05171.08961.04471.0284
18 ianuarie0.94630.87421.02141.02751.01931.09961.00021.05051.08961.04471.0137
19 ianuarie0.95060.87821.02140.99371.02191.09761.00371.05051.08961.04271.0197
20 ianuarie0.94770.87821.02140.99161.02431.09531.00701.05051.09061.04031.0137
21 ianuarie0.94770.87821.01950.99131.01651.09691.00701.04111.09001.04431.0080
22 ianuarie0.94770.87981.02920.99461.01431.09691.00701.04521.08691.04701.0167
23 ianuarie0.94450.87811.03780.97191.01431.09691.01061.05201.08711.05961.0167
24 ianuarie0.94330.87371.04100.97191.01431.10031.01351.04401.07621.05961.0167
25 ianuarie0.95330.87311.04230.97191.01701.10201.01431.04261.07621.05961.0118
26 ianuarie0.94500.86851.04230.97141.00981.09941.02121.04261.07621.06001.0094
27 ianuarie0.94510.86851.04230.97801.00851.09311.02791.04261.07751.05871.0139
28 ianuarie0.94510.86851.03970.96451.01311.08471.02791.04941.08331.05321.0182
29 ianuarie0.94510.86721.03390.96691.01561.08471.02791.04321.07101.04901.0209
30 ianuarie0.94740.86551.02780.96201.01561.08471.01801.04571.06541.05491.0209
31 ianuarie0.94400.86671.02160.96201.01561.08071.02651.04491.06141.05491.0209
01 februarie0.94860.87131.02300.96201.01731.08821.03421.04201.06141.05491.0278
02 februarie0.94070.86691.02300.96731.02571.09081.03681.04201.06141.05651.0255
03 februarie0.94050.86691.02300.94801.03131.08841.03741.04201.06021.05361.0254
04 februarie0.94050.86691.01140.92041.02421.09021.03741.05071.05801.05601.0216
05 februarie0.94050.87221.01400.92091.01021.09021.03741.04841.06241.05621.0204
06 februarie0.94310.87081.01990.92381.01021.09021.03891.04801.06741.05791.0204
07 februarie0.93860.87101.01680.92381.01021.09811.04121.05331.07061.05791.0204
08 februarie0.93540.87031.01550.92381.01141.09591.04371.05421.07061.05791.0132
09 februarie0.93010.87011.01550.93751.01161.09121.03951.05421.07061.05791.0094
10 februarie0.93370.87011.01550.95211.01591.08671.03461.05421.07031.05691.0130
11 februarie0.93370.87011.00870.94341.01641.08341.03461.06021.06981.05481.0099
12 februarie0.93370.86891.00670.93421.02421.08341.03461.05721.07401.05831.0141
13 februarie0.93090.86641.01030.92621.02421.08341.03621.05091.07651.06231.0141
14 februarie0.93040.86531.01610.92621.02421.07861.03861.05151.07861.06231.0141
15 februarie0.93420.86571.01390.92621.02481.07841.04101.04961.07861.06231.0167
16 februarie0.93640.86361.01390.90201.02431.08811.02681.04961.07861.06191.0121
17 februarie0.93250.86361.01390.88491.03411.08761.04041.04961.08191.06241.0151
18 februarie0.93250.86361.01670.88681.03551.08641.04041.04701.07921.06221.0167
19 februarie0.93250.86551.01630.90961.03171.08641.04041.04811.07851.06471.0190
20 februarie0.93290.86951.01800.89871.03171.08641.04341.05161.08251.06491.0190
21 februarie0.92530.87001.02270.89871.03171.07891.04191.04991.08341.06491.0190
22 februarie0.91890.87171.02660.89871.03741.07011.04201.05251.08341.06491.0251
23 februarie0.92560.86951.02660.90971.03921.06631.04041.05251.08341.06621.0242
24 februarie0.92570.86951.02660.91371.03231.06121.04511.05251.08371.06611.0261
25 februarie0.92570.86951.02970.92231.03471.06061.04511.05511.08631.06141.0219
26 februarie0.92570.86731.03140.90861.03581.06061.04511.05241.08571.06551.0239
27 februarie0.92930.86521.02980.92151.03581.06061.04041.04951.07531.06841.0239
28 februarie0.92240.86731.03760.92151.03581.06131.04531.05141.08111.06841.0239
01 martie0.92090.86821.05500.92151.04281.06151.05281.05151.08111.06841.0244
02 martie0.92140.86931.05500.90421.04521.05871.05501.05151.08111.06901.0293
03 martie0.91670.86931.05500.90211.04701.05621.05691.05151.07651.07131.0302
04 martie0.91670.86931.06400.90561.04851.05411.05691.05541.07821.06771.0293
05 martie0.91670.86931.05880.90761.05511.05411.05691.05421.07901.07391.0296
06 martie0.91160.86891.05390.90441.05511.05411.05331.05711.07611.07551.0296
07 martie0.90230.86871.04560.90441.05511.05691.04911.05031.07291.07551.0296
08 martie0.90080.86941.04460.90441.05611.05371.04671.05071.07291.07551.0303
09 martie0.90230.86931.04460.90461.05501.05341.05621.05071.07291.07691.0295
10 martie0.89690.86931.04460.90781.05831.04951.05871.05071.07161.07581.0334
11 martie0.89690.86931.04160.93021.04991.03991.05871.05431.06741.07271.0344
12 martie0.89690.86951.04430.92491.05051.03991.05871.05411.06681.07421.0345
13 martie0.89590.86791.04190.95601.05051.03991.06011.05701.06631.07051.0345
14 martie0.90080.86561.04760.95601.05051.04141.06021.06041.06431.07051.0345
15 martie0.90780.86541.05040.95601.04961.03181.05421.05701.06431.07051.0454
16 martie0.90830.86221.05040.96421.05581.03031.05451.05701.06431.07411.0445
17 martie0.91280.86221.05040.96311.05461.02141.05961.05701.06731.07171.0419
18 martie0.91280.86221.05680.94751.05361.02451.05961.06331.06711.07181.0430
19 martie0.91280.86401.05570.94681.05031.02451.05961.06241.07051.07061.0472
20 martie0.90000.86201.05450.92961.05031.02451.06321.06361.06691.07331.0472
21 martie0.90160.86421.05400.92961.05031.02991.05841.05901.06851.07331.0472
22 martie0.90160.86481.05440.92961.04361.02691.05571.05721.06851.07331.0489
23 martie0.90190.86561.05440.93931.04361.02221.04901.05721.06851.07571.0489
24 martie0.89800.86561.05440.94401.04791.02041.04821.05721.06691.07191.0499
25 martie0.89800.86561.05370.93991.04511.01861.04821.06111.06501.07661.0446
26 martie0.89800.86771.05080.93671.04581.01861.04821.05711.06831.08271.0474
27 martie0.89870.86981.05120.92641.04581.01861.05531.05361.07061.08001.0474
28 martie0.89420.86641.05380.92641.04581.02751.05761.05471.06731.08001.0474
29 martie0.89090.86661.05520.92641.04661.03411.05321.05741.06731.08001.0489
30 martie0.89700.86751.05520.89931.05201.02701.05201.05741.06731.07661.0493
31 martie0.89430.86751.05520.90071.06111.02431.05441.05741.06851.07911.0498
01 aprilie0.89430.86751.05660.91071.06861.02561.05441.05601.06831.08551.0486
02 aprilie0.89430.86691.06210.94011.06581.02561.05441.05641.06921.08651.0546
03 aprilie0.89660.86731.06430.93921.06581.02561.05681.05561.07151.08431.0546
04 aprilie0.89160.86621.06430.93921.06581.02491.06021.05701.07061.08431.0546
05 aprilie0.88680.86871.06770.93921.06581.02261.05631.05801.07061.08431.0537
06 aprilie0.88410.86871.06770.94241.06811.02741.04691.05801.07061.08771.0523
07 aprilie0.88710.86871.06770.92721.06571.03311.05141.05801.06911.08741.0492
08 aprilie0.88710.86871.06890.93091.06861.03991.05141.06311.06891.09481.0468
09 aprilie0.88710.86871.05880.93841.07421.03991.05141.06791.07041.09481.0408
10 aprilie0.88130.87041.06290.94331.07421.03991.04641.06471.06851.09751.0408
11 aprilie0.88800.87251.06330.94331.07421.03471.04791.06961.06821.09751.0408
12 aprilie0.88970.87171.05590.94331.06841.03691.04171.06741.06821.09751.0432
13 aprilie0.88600.86991.05590.94841.06631.03511.04731.06741.06821.09751.0426
14 aprilie0.88890.86991.05590.94691.06921.03731.04551.06741.06751.09901.0432
15 aprilie0.88890.86991.05890.98321.07001.03761.04551.06451.06691.10221.0403
16 aprilie0.88890.87201.05890.98211.06981.03761.04551.06351.06811.09811.0406
17 aprilie0.88560.87111.06270.97771.06981.03761.04551.06261.06551.09881.0406
18 aprilie0.88780.87491.05570.97771.06981.03271.04521.06451.06651.09881.0406
19 aprilie0.89190.87481.05300.97771.06561.02841.04701.06291.06651.09881.0423
20 aprilie0.89440.87751.05300.97771.06561.02991.04581.06291.06651.10691.0420
21 aprilie0.89160.87751.05300.96041.06911.02791.04511.06291.06651.11671.0437
22 aprilie0.89160.87751.04090.96141.07001.03271.04511.06201.06591.10651.0424
23 aprilie0.89160.88301.04360.96171.06231.03271.04511.05521.06651.10211.0311
24 aprilie0.89160.88141.04350.94181.06231.03271.04251.05071.06481.10071.0311
25 aprilie0.89430.88031.04650.94181.06231.03271.04381.04911.05901.10071.0311
26 aprilie0.89270.87681.04900.94181.06201.03341.04611.04331.05901.10071.0205
27 aprilie0.89770.87801.04900.92521.05611.03491.04521.04331.05901.09961.0186
28 aprilie0.89710.87801.04900.92541.04941.03531.04691.04331.05781.10231.0172
29 aprilie0.89710.87801.04900.94591.05621.03551.04691.04291.05621.09731.0195
30 aprilie0.89710.87851.06040.95221.05621.03551.04691.04321.05961.09881.0163
01 mai0.89710.87851.06260.95221.05621.03551.05271.04321.05961.09881.0163
02 mai0.90110.88131.06260.95221.05621.03911.05271.04581.05641.09881.0163
03 mai0.90740.88241.05570.95221.05621.04311.06061.04001.05641.09881.0163
04 mai0.90590.88521.05570.94881.04831.04441.05821.04001.05641.09531.0247
05 mai0.90690.88521.05570.95501.03501.04071.05321.04001.05591.10251.0203
06 mai0.90690.88521.05560.94581.02611.04271.05321.04001.05591.09481.0209
07 mai0.90690.88401.06190.95551.00371.04271.05321.03871.05561.08941.0200
08 mai0.90510.88151.06740.95001.00371.04271.04881.03971.05841.09481.0200
09 mai0.90130.87711.07630.95001.00371.04411.04941.04831.05961.09481.0200
10 mai0.90210.87531.08640.95001.03741.04131.04621.04451.05961.09481.0173
11 mai0.90550.86821.08640.95051.03411.04131.04151.04451.05961.09251.0137
12 mai0.89640.86821.08640.94471.04301.04621.04331.04451.06041.08691.0155
13 mai0.89640.86821.08390.94381.05731.04901.04331.03921.05951.09371.0165
14 mai0.89640.87111.08300.93021.04141.04901.04331.04051.06151.08811.0202
15 mai0.90040.86921.07970.93431.04141.04901.03311.03881.06091.09671.0202
16 mai0.89970.86631.07800.93431.04141.04411.02811.03771.05601.09671.0202
17 mai0.90270.86561.07850.93431.04361.04541.01781.03781.05601.09671.0272
18 mai0.89580.86341.07850.93301.04831.05021.01941.03781.05601.09631.0285
19 mai0.89380.86341.07850.94931.02691.05311.01871.03781.05691.09741.0238
20 mai0.89380.86341.07430.95141.01631.04791.01871.04041.05841.09631.0250
21 mai0.89380.86301.07230.94961.01461.04791.01871.03941.05951.08791.0207
22 mai0.89570.86611.07540.95301.01461.04791.02621.04031.05811.08591.0207
23 mai0.89600.86411.07710.95301.01461.04611.02761.03821.06221.08591.0207
24 mai0.89600.86361.07850.95301.01461.04471.02211.03671.06221.08591.0180
25 mai0.89830.85881.07850.94411.00431.04381.02771.03671.06221.08251.0165
26 mai0.89670.85881.07850.94111.00981.04161.02691.03671.06101.07921.0192
27 mai0.89670.85881.07850.94361.01471.03801.02691.03741.05541.07391.0241
28 mai0.89670.85931.08050.93481.02381.03801.02691.03421.05561.07311.0241
29 mai0.89580.85741.08070.93531.02381.03801.02811.02651.06111.07671.0241
30 mai0.89700.85431.07840.93531.02381.03761.02431.02151.06241.07671.0241
31 mai0.89690.85621.07310.93531.02391.04191.01811.02011.06241.07671.0249
01 iunie0.89520.85591.07310.94111.01881.04301.01671.02011.06241.07671.0290
02 iunie0.89690.85591.07310.93321.02141.04141.01071.02011.06141.07441.0281
03 iunie0.89690.85591.06620.93461.02861.04251.01071.03331.06141.07431.0297
04 iunie0.89690.85981.07320.93481.02361.04251.01071.03761.06231.05971.0292
05 iunie0.89180.85451.07430.92851.02361.04251.01071.04481.06671.07001.0292
06 iunie0.88920.85361.07300.92851.02361.04291.01701.04731.06721.07001.0292
07 iunie0.88840.85321.07660.92851.01321.05081.02731.05801.06721.07001.0313
08 iunie0.88820.85251.07660.92851.01791.05621.03951.05801.06721.07281.0360
09 iunie0.88900.85251.07660.93271.02391.05421.03901.05801.06721.07161.0374
10 iunie0.88900.85251.08590.93511.02351.05591.03901.06261.06891.07521.0399
11 iunie0.88900.85281.08510.93701.03241.05591.03901.05621.06791.07751.0343
12 iunie0.88400.85111.08760.93811.03241.05591.04011.05801.06871.08031.0343
13 iunie0.87840.85091.08240.93811.03241.05591.03141.05281.06651.08031.0343
14 iunie0.87660.85101.08040.93811.03541.06141.03141.05841.06651.08031.0288
15 iunie0.87410.84961.08040.93331.03991.05911.03341.05841.06651.08051.0208
16 iunie0.87080.84961.08040.93491.03741.05871.03801.05841.06121.08101.0260
17 iunie0.87080.84961.08050.93571.04091.06461.03801.05351.06461.08001.0223
18 iunie0.87080.84651.08220.93261.04141.06461.03801.05451.06221.07691.0214
19 iunie0.87070.84661.08560.93521.04141.06461.04571.05811.06671.07641.0214
20 iunie0.86740.84901.09020.93521.04141.06951.04521.05141.05851.07641.0214
21 iunie0.86860.84531.08960.93521.04821.06361.05001.04761.05851.07641.0214
22 iunie0.87940.83961.08960.93661.04111.06681.04901.04761.05851.07531.0325
23 iunie0.87920.83961.08960.93271.04081.05701.04721.04761.05871.07571.0326
24 iunie0.87920.83961.09090.93221.03401.05751.04721.04761.05661.07311.0346
25 iunie0.87920.83921.09230.93491.03491.05751.04721.03991.06081.06751.0180
26 iunie0.88580.83631.09120.93691.03491.05751.04741.01841.05891.06841.0180
27 iunie0.88580.83311.08730.93691.03491.05291.04991.02611.05721.06841.0180
28 iunie0.88070.83811.08470.93691.04931.05071.04571.03021.05721.06841.0155
29 iunie0.87660.83321.08470.93851.04411.05131.03841.03021.05721.07191.0218
30 iunie0.88100.83321.08470.94381.05621.06321.04461.03021.05431.06711.0215
01 iulie0.88100.83321.08770.94891.04811.07021.04461.02691.05481.06741.0204
02 iulie0.88100.82701.08390.96441.03731.07021.04461.02521.05761.06711.0267
03 iulie0.88230.83121.08520.96171.03731.07021.05381.02521.05731.06961.0267
04 iulie0.88600.83401.08390.96171.03731.06991.05731.02981.05941.06961.0267
05 iulie0.88820.83281.08560.96171.03361.05881.06351.03721.05941.06961.0201
06 iulie0.88900.82851.08560.95781.03331.06261.06111.03721.05941.06911.0156
07 iulie0.89030.82851.08560.96271.02591.06541.07011.03721.05831.06551.0164
08 iulie0.89030.82851.08870.95431.03611.06571.07011.03261.06081.06131.0190
09 iulie0.89030.83201.08680.96891.04061.06571.07011.02801.06291.06111.0197
10 iulie0.88500.83351.08280.96321.04061.06571.06901.02641.06201.06211.0197
11 iulie0.88580.82921.08470.96321.04061.06451.07561.02281.06641.06211.0197
12 iulie0.88520.83481.09520.96321.04111.05941.08321.02231.06641.06211.0168
13 iulie0.88550.83721.09520.95911.04621.06191.07741.02231.06641.06891.0162
14 iulie0.89030.83721.09520.96591.04901.06011.08131.02231.06761.06661.0193
15 iulie0.89030.83721.09910.97871.04821.05901.08131.03101.06631.07201.0171
16 iulie0.89030.83441.10550.98041.04191.05901.08131.03771.07291.07471.0167
17 iulie0.88730.83441.11200.98221.04191.05901.08701.04141.07231.07781.0167
18 iulie0.89050.83201.10570.98221.04191.05701.09241.04461.07011.07781.0167
19 iulie0.89430.83341.10400.98221.03591.05791.09241.04351.07011.07781.0192
20 iulie0.90050.83421.10400.98671.03331.06061.09791.04351.07011.07411.0227
21 iulie0.90480.83421.10400.99381.03751.06201.10111.04351.07181.07311.0220
22 iulie0.90480.83421.10090.99261.04061.06281.10111.04751.07091.07271.0250
23 iulie0.90480.83071.10590.99711.04871.06281.10111.04751.07121.07151.0239
24 iulie0.90190.82971.09671.00301.04871.06281.10071.04621.06711.07251.0239
25 iulie0.90640.82651.10801.00301.04871.06211.10381.03321.06151.07251.0239
26 iulie0.90460.82581.11221.00301.05221.06171.09761.03681.06151.07251.0188
27 iulie0.90630.82961.11221.00751.05871.05611.10461.03681.06151.06571.0214
28 iulie0.90330.82961.11221.00681.06271.05741.11311.03681.05781.07241.0215
29 iulie0.90330.82961.10551.00521.06311.05841.11311.03991.05851.06781.0211
30 iulie0.90330.83261.10281.00621.05751.05841.11311.03931.05991.06361.0225
31 iulie0.90110.83311.10111.01151.05751.05841.10251.03831.06231.06231.0225
01 august0.90250.83501.10331.01151.05751.06111.11321.04461.05781.06231.0225
02 august0.89930.83691.09251.01151.06501.05281.11591.04251.05781.06231.0222
03 august0.90180.83641.09251.02181.06211.05081.12231.04251.05781.06471.0270
04 august0.90130.83641.09251.02341.05911.04651.13691.04251.06121.06151.0329
05 august0.90130.83641.09051.02541.06951.04981.13691.04801.06141.05931.0367
06 august0.90130.83881.08831.01541.06651.04981.13691.04711.05871.05411.0397
07 august0.90800.83881.07281.01291.06651.04981.13481.05161.05721.05431.0397
08 august0.91000.84021.07161.01291.06651.04551.11961.05521.05551.05431.0397
09 august0.90980.83971.06861.01291.06211.03871.10741.05991.05551.05431.0392
10 august0.90930.84451.06861.02521.06611.04011.11871.05991.05551.05231.0449
11 august0.90860.84451.06861.01401.05811.02731.11271.05991.05861.05011.0444
12 august0.90860.84451.09201.00521.05331.03081.11271.05721.05561.04971.0456
13 august0.90860.84551.08451.02461.05881.03081.11271.05571.05661.05371.0458
14 august0.91010.84421.08121.02151.05881.03081.11091.05471.06061.05631.0458
15 august0.90660.84431.06761.02151.05881.03081.10521.05471.06061.05631.0458
16 august0.90900.84841.06461.02151.05731.02681.10521.05201.06061.05631.0458
17 august0.91250.85331.06461.00841.06611.02991.10031.05201.06061.06061.0440
18 august0.90720.85331.06461.01071.07291.02641.10301.05201.05721.06401.0431
19 august0.90720.85331.05731.01141.07091.01871.10301.04871.05911.06291.0454
20 august0.90720.85101.06031.02141.06241.01871.10301.05011.05661.05791.0411
21 august0.90150.85281.06371.02761.06241.01871.10341.04961.05401.05451.0411
22 august0.90300.85221.06501.02761.06241.02091.10681.04611.05311.05451.0411
23 august0.90570.84971.06571.02761.05851.02801.10261.04661.05311.05451.0371
24 august0.89860.84921.06571.02591.05651.02181.10121.04661.05311.04981.0342
25 august0.90010.84921.06571.03321.05851.02221.09121.04661.05121.04991.0367
26 august0.90010.84921.06391.03031.06431.01911.09121.04661.05151.04681.0336
27 august0.90010.84841.07051.02421.06431.01911.09121.04621.04881.04951.0303
28 august0.89520.84801.06531.03101.06431.01911.09441.04131.04551.04701.0303
29 august0.89260.84731.06371.03101.06431.01951.08731.03811.04511.04701.0303
30 august0.89400.85071.05651.03101.06391.01631.07651.04071.04511.04701.0288
31 august0.89730.85631.05651.02931.06261.01811.06471.04071.04511.04781.0247
01 septembrie0.89010.85631.05651.02961.06911.01981.06571.04071.04471.04971.0225
02 septembrie0.89010.85631.05521.01331.07431.01691.06571.03991.04551.04661.0208
03 septembrie0.89010.85501.05131.02431.08301.01691.06571.04001.04981.04611.0177
04 septembrie0.88840.86061.05301.02931.08301.01691.07051.04281.05001.04601.0177
05 septembrie0.89030.86941.04871.02931.08301.00721.06981.04091.05021.04601.0177
06 septembrie0.88870.87051.05171.02931.08801.00801.06681.04151.05021.04601.0224
07 septembrie0.88550.86761.05171.03161.08841.00461.07731.04151.05021.04471.0258
08 septembrie0.88500.86761.05171.03671.08431.00671.08471.04151.05451.04501.0279
09 septembrie0.88500.86761.03721.03281.08760.98591.08471.04721.05331.04971.0319
10 septembrie0.88500.86951.03581.01981.08690.98591.08471.04761.05361.04931.0287
11 septembrie0.88230.87301.03571.01811.08690.98591.09011.05571.05441.04961.0287
12 septembrie0.88410.87671.05451.01811.08690.99321.09121.06321.05351.04961.0287
13 septembrie0.88430.87861.07331.01811.08240.98201.09831.06391.05351.04961.0248
14 septembrie0.88470.88811.07331.01061.07520.98701.09551.06391.05351.04991.0221
15 septembrie0.88530.88811.07331.02381.07640.97891.11011.06391.05281.05111.0229
16 septembrie0.88530.88811.07541.02721.07690.98491.11011.06191.05251.05351.0281
17 septembrie0.88530.89571.07701.03471.07620.98491.11011.06121.05521.05271.0291
18 septembrie0.89160.89281.09001.03111.07620.98491.09931.05881.05331.05271.0291
19 septembrie0.89170.89341.09691.03111.07620.98181.09341.06341.05161.05271.0291
20 septembrie0.89460.89471.09781.03111.08030.98021.09321.05451.05161.05271.0348
21 septembrie0.89460.90331.09781.02661.08250.97691.08181.05451.05161.05471.0355
22 septembrie0.89520.90331.09781.02361.08090.96361.09261.05451.05221.05501.0352
23 septembrie0.89520.90331.10671.01231.07350.95981.09261.05631.05371.05221.0378
24 septembrie0.89520.89971.10371.00861.06770.95981.09261.05651.05441.04651.0370
25 septembrie0.89390.89861.10741.00261.06770.95981.08891.06211.05401.04831.0370
26 septembrie0.89350.89501.10401.00261.06770.97281.08781.05661.05361.04831.0370
27 septembrie0.88980.89481.09231.00261.07370.98261.09161.05511.05361.04831.0336
28 septembrie0.88880.88891.09230.99301.07390.97791.08811.05511.05361.0419
29 septembrie0.88920.88891.09230.99351.07580.97741.10201.05511.05601.0429
30 septembrie0.88920.88891.08860.99401.07110.98531.10201.05791.05731.0418
01 octombrie0.88920.89011.09621.00511.08210.98531.10201.05441.05601.0410
02 octombrie0.88960.88941.10341.00731.08210.98531.10051.05471.05501.0393
03 octombrie0.89450.89351.10511.00731.08210.97781.10261.05611.05581.0393
04 octombrie0.89740.89411.12821.00731.08210.98341.09851.05341.05581.0393
05 octombrie0.89880.89331.12821.01241.07710.98001.10961.05341.05581.0402
06 octombrie0.89480.89331.12821.01971.08350.98541.12101.05341.05451.0397
07 octombrie0.89480.89331.14701.01751.07670.98381.12101.05441.05291.0454
08 octombrie0.89480.89281.14361.01101.07130.98381.12101.05871.05301.0418
09 octombrie0.89520.89311.12101.00671.07130.98381.11961.06381.05391.0476
10 octombrie0.89720.88621.11301.00671.07130.99501.12071.06541.05301.0476
11 octombrie0.89800.88911.05381.00671.07300.99931.11771.06311.05301.0476
12 octombrie0.89610.89351.05381.00561.07771.00271.11471.06311.05301.0447
13 octombrie0.90090.89351.05381.01541.08140.99971.11491.06311.05191.0432
14 octombrie0.90090.89351.05791.02311.09541.00471.11491.06541.04881.0429
15 octombrie0.90090.89681.07461.02111.09421.00471.11491.06401.04941.0434
16 octombrie0.90300.90141.07621.01821.09421.00471.11731.06511.04771.0428
17 octombrie0.90100.90231.06001.01821.09421.01241.11771.06671.04511.0428
18 octombrie0.90260.90291.03841.01821.09071.00061.11691.06581.04511.0428
19 octombrie0.90600.91361.03841.02111.09341.00081.11511.06581.04511.0436
20 octombrie0.90910.91361.03841.02841.08630.99301.11521.06581.04691.0427
21 octombrie0.90910.91361.02931.03031.09240.98411.11521.06271.04611.0368
22 octombrie0.90910.92331.00491.02461.08580.98411.11521.06141.04581.0340
23 octombrie0.91350.92280.95671.02821.08580.98411.11401.06131.04591.0401
24 octombrie0.91300.92280.93201.02821.08580.98751.10831.06331.04641.0401
25 octombrie0.90650.92060.94361.02821.08190.98751.10461.06381.04641.0401
26 octombrie0.90550.92310.94361.02621.08630.98901.10221.06381.04641.0412
27 octombrie0.90890.92310.94361.02281.08690.99721.09661.06381.04761.0377
28 octombrie0.90890.92310.96011.01051.07570.99941.09661.06221.04551.0320
29 octombrie0.90890.92250.99921.01141.06990.99941.09661.06031.04671.0372
30 octombrie0.90510.92031.00991.01441.06990.99941.09541.05891.04691.0393
31 octombrie0.90590.91771.02331.01441.06990.99531.09521.06071.05081.0393
01 noiembrie0.90860.91301.00981.01441.07740.97661.09631.06051.05081.0393
02 noiembrie0.90990.91641.00981.01291.08500.98661.09701.06051.05081.0437
03 noiembrie0.91030.91641.00980.99801.09170.99271.09931.06051.04601.0432
04 noiembrie0.91030.91641.03121.00771.09931.00161.09931.06191.04621.0497
05 noiembrie0.91030.91761.04021.00611.09361.00161.09931.06321.04521.0494
06 noiembrie0.91880.92581.05301.01161.09361.00161.09671.06251.04871.0458
07 noiembrie0.91820.93601.04051.01161.09360.99591.09601.06371.05031.0458
08 noiembrie0.91430.93651.02281.01161.09020.99771.09721.06191.05031.0458
09 noiembrie0.91600.93841.02281.01581.09010.99201.08581.06191.05031.0449
10 noiembrie0.91440.93841.02281.02191.09010.99041.08591.06191.04961.0478
11 noiembrie0.91440.93841.03071.03961.09710.98271.08591.06091.04861.0491
12 noiembrie0.91440.94460.98761.03831.09310.98271.08591.05881.05011.0510
13 noiembrie0.91630.94491.02131.04271.09310.98271.08611.06151.04951.0462
14 noiembrie0.91710.94831.01271.04271.09310.98781.08201.06261.04621.0462
15 noiembrie0.91730.94451.00111.04271.09030.98521.08671.06321.04621.0462
16 noiembrie0.91890.94651.00111.04501.09040.98421.08961.06321.04621.0463
17 noiembrie0.91860.94651.00111.04571.08700.98101.08871.06321.04771.0460
18 noiembrie0.91860.94651.00051.04391.09180.98511.08871.06411.05041.0448
19 noiembrie0.91860.94910.99401.03691.09130.98511.08871.06361.05261.0457
20 noiembrie0.91690.94920.99491.03261.09130.98511.09351.06131.05381.0490
21 noiembrie0.91780.95840.99191.03261.09130.98221.09651.06081.05601.0490
22 noiembrie0.92020.97520.99541.03261.09360.97611.09931.06061.05601.0490
23 noiembrie0.91270.98270.99541.03961.09170.97451.10091.06061.05601.0495
24 noiembrie0.91070.98270.99541.03561.08310.96931.10071.06061.05711.0447
25 noiembrie0.91070.98270.98431.03531.08070.96571.10071.06041.05701.0431
26 noiembrie0.91070.97750.98651.03541.06770.96571.10071.05921.05851.0384
27 noiembrie0.90890.97231.00711.02551.06770.96571.10191.05681.05681.0412
28 noiembrie0.90370.97141.02781.02551.06770.96451.09901.05641.05821.0412
29 noiembrie0.90580.96731.00561.02551.06510.96511.09941.05631.05821.0412
30 noiembrie0.90040.96551.00561.03111.05630.95711.09961.05631.05821.0412
01 decembrie0.90040.96551.00561.03111.05630.95711.09961.05631.05821.0412
02 decembrie0.90040.96551.00561.03481.07190.97151.09961.05761.06421.0423
03 decembrie0.90040.96950.99581.02781.07610.97151.09961.06261.06431.0433
04 decembrie0.89990.97441.00251.02731.07610.97151.09961.06451.06541.0376
05 decembrie0.90040.98380.99001.02731.07610.97421.09731.06511.06561.0376
06 decembrie0.90320.98410.99381.02731.07660.97561.10181.06301.06561.0376
07 decembrie0.89880.97940.99381.03591.07190.97291.10081.06301.06561.0382
08 decembrie0.89410.97940.99381.03291.06460.97181.09751.06301.06701.0354
09 decembrie0.89410.97940.99501.02741.06590.96121.09751.06301.06711.0336
10 decembrie0.89410.98320.99281.02291.06420.96121.09751.06471.06721.0376
11 decembrie0.89890.98430.98381.02731.06420.96121.09961.06441.06681.0418
12 decembrie0.89980.98540.98481.02731.06420.95861.10951.06391.06791.0418
13 decembrie0.90070.98280.98781.02731.06570.95371.10701.06571.06791.0418
14 decembrie0.90210.98270.98781.02421.07590.95141.10121.06571.06791.0356
15 decembrie0.90270.98270.98781.01991.07260.95441.09471.06571.07371.0343
16 decembrie0.90270.98270.98451.01091.07810.96531.09471.06611.06721.0412
17 decembrie0.90270.98280.97371.00681.07540.96531.09471.06821.05881.0467
18 decembrie0.90180.98440.96361.00411.07540.96531.09371.07051.05471.0547
19 decembrie0.90020.97980.94431.00411.07540.96161.09181.07451.04541.0547
20 decembrie0.89730.97230.96531.00411.07290.96631.09821.07421.04541.0547
21 decembrie0.88870.96600.96531.00731.07370.96901.10011.07421.04541.0614
22 decembrie0.87980.96600.96531.01051.07330.96861.09301.07421.04791.0654
23 decembrie0.87980.96600.95591.00831.07650.96741.09301.07491.04681.0642
24 decembrie0.87980.96130.95321.01021.08140.96741.09301.07621.03881.0662
25 decembrie0.87980.96130.96601.01021.08140.96741.08661.07621.03881.0662
26 decembrie0.87980.96130.96601.01021.08140.96741.08661.07621.03881.0662
27 decembrie0.87680.97600.96601.01021.07870.97311.08661.07441.03881.0662
28 decembrie0.88581.00100.96601.00911.07650.97641.08581.07441.03881.0660
29 decembrie0.88201.00100.96601.01391.07840.97041.08731.07441.04071.0693
30 decembrie0.88201.00100.95991.02511.07910.97301.08731.07631.04061.0669
31 decembrie0.88201.00100.96291.02791.08290.97301.08731.08121.04751.0605