Curs Valutar AUD
Cursul valutar BNR pentru AUD: informatii actualizate la zi, istoricul valutar pentru AUD, evolutia valutei.
Valori curs AUD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 25 apr 2024 |
3.0283 |
0.0018 |
0.0595 % |
| 24 apr 2024 |
3.0265 |
0.0173 |
0.5749 % |
| 23 apr 2024 |
3.0092 |
0.0024 |
0.0798 % |
| 22 apr 2024 |
3.0068 |
0.0086 |
0.2868 % |
| 19 apr 2024 |
2.9982 |
-0.0061 |
-0.2030 % |
| 18 apr 2024 |
3.0043 |
0.0014 |
0.0466 % |
| 17 apr 2024 |
3.0029 |
-0.0018 |
-0.0599 % |
| 16 apr 2024 |
3.0047 |
-0.0204 |
-0.6744 % |
| 15 apr 2024 |
3.0251 |
-0.0100 |
-0.3295 % |
| 12 apr 2024 |
3.0351 |
0.0148 |
0.4900 % |
| 11 apr 2024 |
3.0203 |
-0.0103 |
-0.3399 % |
| 10 apr 2024 |
3.0306 |
0.0031 |
0.1024 % |
| 9 apr 2024 |
3.0275 |
0.0068 |
0.2251 % |
| 8 apr 2024 |
3.0207 |
0.0021 |
0.0696 % |
| 5 apr 2024 |
3.0186 |
-0.0038 |
-0.1257 % |
| 4 apr 2024 |
3.0224 |
0.0194 |
0.6460 % |
| 3 apr 2024 |
3.0030 |
-0.0093 |
-0.3087 % |
| 2 apr 2024 |
3.0123 |
0.0065 |
0.2162 % |
| 1 apr 2024 |
3.0058 |
0.0040 |
0.1333 % |
| 29 mar 2024 |
3.0018 |
0.0094 |
0.3141 % |
| 28 mar 2024 |
2.9924 |
-0.0028 |
-0.0935 % |
| 27 mar 2024 |
2.9952 |
-0.0070 |
-0.2332 % |
| 26 mar 2024 |
3.0022 |
0.0011 |
0.0367 % |
| 25 mar 2024 |
3.0011 |
0.0062 |
0.2070 % |
| 22 mar 2024 |
2.9949 |
-0.0159 |
-0.5281 % |
| 21 mar 2024 |
3.0108 |
0.0202 |
0.6754 % |
| 20 mar 2024 |
2.9906 |
0.0038 |
0.1272 % |
| 19 mar 2024 |
2.9868 |
-0.0085 |
-0.2838 % |
| 18 mar 2024 |
2.9953 |
-0.0016 |
-0.0534 % |
| 15 mar 2024 |
2.9969 |
-0.0124 |
-0.4121 % |
| 14 mar 2024 |
3.0093 |
0.0055 |
0.1831 % |
| 13 mar 2024 |
3.0038 |
-0.0008 |
-0.0266 % |
| 12 mar 2024 |
3.0046 |
0.0009 |
0.0300 % |
| 11 mar 2024 |
3.0037 |
-0.0175 |
-0.5792 % |
| 8 mar 2024 |
3.0212 |
0.0085 |
0.2821 % |
| 7 mar 2024 |
3.0127 |
0.0315 |
1.0566 % |
| 6 mar 2024 |
2.9812 |
0.0050 |
0.1680 % |
| 5 mar 2024 |
2.9762 |
-0.0095 |
-0.3182 % |
| 4 mar 2024 |
2.9857 |
-0.0053 |
-0.1772 % |
| 1 mar 2024 |
2.9910 |
0.0144 |
0.4838 % |
| 29 feb 2024 |
2.9766 |
-0.0078 |
-0.2614 % |
| 28 feb 2024 |
2.9844 |
-0.0153 |
-0.5101 % |
| 27 feb 2024 |
2.9997 |
-0.0026 |
-0.0866 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |