Arhiva valuta AUD

Cursul valutar BNR pentru AUD .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie2.02892.15371.96212.64133.26343.39403.48412.90203.02323.03333.1094
02 ianuarie2.02892.15371.96212.64133.26343.39403.48412.90203.02323.03333.1094
03 ianuarie2.27492.01572.14391.96212.64133.27203.39403.53882.95593.02323.03333.1266
04 ianuarie2.26252.02402.15131.96212.65923.21593.43293.53912.95593.02322.98653.1443
05 ianuarie2.27622.03072.15132.09402.66943.23033.46483.53912.95593.04523.01143.1353
06 ianuarie2.27332.03072.15132.16162.64863.24513.47463.53912.95883.07362.98053.1250
07 ianuarie2.27332.03072.13272.15452.66903.25153.47463.55932.94183.06052.92753.1250
08 ianuarie2.27332.02972.14702.13672.66783.25153.47463.52932.95513.08782.92243.1250
09 ianuarie2.28592.03442.18472.16662.66783.25153.48413.54252.95493.09142.92243.1342
10 ianuarie2.26972.04572.21842.16662.66783.26873.51743.53232.97473.09142.92243.1264
11 ianuarie2.25952.05332.21662.16662.65413.24073.52473.48602.97473.09142.90923.1529
12 ianuarie2.26002.05852.21662.18652.64193.24363.52073.48602.97473.10542.92263.1702
13 ianuarie2.26362.05852.21662.16962.62253.22493.50433.48603.00393.09382.94543.1617
14 ianuarie2.26362.05852.24032.17682.64663.15843.50433.46262.98143.11112.87993.1617
15 ianuarie2.26362.05352.23722.15032.64403.15843.50433.46892.95873.14952.85503.1617
16 ianuarie2.26112.04632.19552.17822.64403.15843.52543.43942.92083.19372.85503.1792
17 ianuarie2.27032.06622.22622.17822.64403.18073.52923.41092.93173.19372.85503.1826
18 ianuarie2.25652.06402.22002.17822.64153.17183.53093.41102.93173.19372.86653.1789
19 ianuarie2.25092.05522.22002.19232.64573.17873.50743.41102.93173.18432.89293.1842
20 ianuarie2.25892.05522.22002.19672.65113.15003.50263.41102.94923.18432.84133.1792
21 ianuarie2.25892.05522.23162.16152.67583.11393.50263.43972.94373.19672.87493.1792
22 ianuarie2.25892.05882.22002.17522.65283.11393.50263.45232.96723.14022.93613.1792
23 ianuarie2.23062.06572.23652.15522.65283.11393.52863.46432.92413.18652.93613.1658
24 ianuarie2.21982.04912.24682.15522.65283.11823.49633.44492.87253.18652.93613.1658
25 ianuarie2.22252.03532.26192.15522.63923.11323.50513.39402.87253.18652.92173.1533
26 ianuarie2.23052.04442.26192.16522.62793.10263.51833.39402.87253.15882.91693.1673
27 ianuarie2.23952.04442.26192.13182.63003.08653.51723.39402.89543.14992.93283.1775
28 ianuarie2.23952.04442.25382.12922.66003.07783.51723.39032.92183.12062.94923.1775
29 ianuarie2.23952.03832.25262.12402.63763.07783.51723.41312.89723.06952.93973.1775
30 ianuarie2.24052.03392.23572.13432.63763.07783.48043.37652.89813.03202.93973.1788
31 ianuarie2.25062.03162.22252.13432.63763.09723.51043.36742.90303.03202.93973.1776
01 februarie2.25222.02582.22782.13432.58273.11703.52783.32112.90303.03202.94723.1834
02 februarie2.24862.01092.22782.11992.58043.11023.53863.32112.90303.03122.91663.2169
03 februarie2.24772.01092.22782.12732.60203.13443.53283.32112.92512.97792.91373.2150
04 februarie2.24772.01092.21052.12632.61983.18223.53283.35182.92773.00372.91533.2150
05 februarie2.24772.02242.23332.15972.61483.18223.53283.36132.94483.01282.89253.2150
06 februarie2.24002.01822.23772.18682.61483.18223.56023.33692.95693.02072.89253.2157
07 februarie2.22602.01482.23452.18682.61483.17083.56993.35642.95603.02072.89253.2085
08 februarie2.20452.02242.26732.18682.62003.15833.55213.38832.95603.02072.84443.2192
09 februarie2.19282.02832.26732.20492.62203.15723.54183.38832.95603.05212.82413.2170
10 februarie2.19582.02832.26732.19392.61963.13853.50963.38832.93173.05722.83093.2317
11 februarie2.19582.02832.26962.15872.65493.14783.50963.37342.95383.03902.79213.2317
12 februarie2.19582.02432.26392.16842.67973.14783.50963.35992.97053.00572.81813.2317
13 februarie2.18822.02282.23842.20642.67973.14783.52513.36322.94573.01212.81813.2489
14 februarie2.18712.02412.25122.20642.67973.16173.52813.39822.95293.01212.81813.2600
15 februarie2.19762.01832.25282.20642.68983.15113.55243.40892.95293.01212.85733.2799
16 februarie2.19082.01762.25282.19142.69393.14943.56533.40892.95293.02582.85873.2738
17 februarie2.17462.01762.25282.18412.70433.14163.56393.40892.95723.04972.85963.2542
18 februarie2.17462.01762.26442.17632.72703.16793.56393.38152.94703.04782.86723.2542
19 februarie2.17462.01692.27512.17982.73123.16793.56393.40262.95363.02842.85783.2542
20 februarie2.17382.02022.27182.16912.73123.16793.54693.37662.96683.07392.85783.2682
21 februarie2.16822.03082.27772.16912.73123.13153.51123.40912.96613.07392.85783.2824
22 februarie2.17252.03742.28502.16912.72883.11343.50573.42252.96613.07392.91103.3061
23 februarie2.17322.03342.28502.17312.73403.08813.49813.42252.96613.06722.94153.2936
24 februarie2.18272.03342.28502.16462.70673.09193.48943.42252.94253.05032.91903.2868
25 februarie2.18272.03342.28382.17872.72013.09383.48943.40212.96703.07162.91323.2868
26 februarie2.18272.03192.27372.18192.68733.09383.48943.43592.95783.08022.92353.2868
27 februarie2.18252.03232.27402.17082.68733.09383.45973.40322.94303.09152.92353.2691
28 februarie2.16822.02782.27952.17082.68733.09293.47993.42072.92323.09152.92353.2690
01 martie2.16372.02012.30792.17082.70833.10063.50843.41082.92323.09152.92873.2870
02 martie2.17462.01922.30792.16812.73723.08223.51293.41082.92323.08312.93543.2731
03 martie2.15812.01922.30792.18252.71723.08153.53983.41082.92193.11392.96013.2518
04 martie2.15812.01922.31012.18802.69933.05363.53983.40582.94053.13613.00393.2518
05 martie2.15812.00612.28432.18822.71913.05363.53983.42122.95253.14083.00083.2518
06 martie2.15081.99942.26422.16342.71913.05363.52313.43872.96323.15953.00083.2502
07 martie2.15372.00972.25592.16342.71913.04723.50693.43102.95103.15953.00083.2582
08 martie2.15051.99922.26362.16342.73403.03963.50203.40632.95103.15953.01663.2570
09 martie2.16092.00072.26362.16222.73913.04663.51283.40632.95103.15133.01213.2283
10 martie2.15712.00072.26362.16412.76183.04013.49743.40632.93153.15313.04833.2251
11 martie2.15712.00072.24162.17912.75163.05343.49743.43292.93523.19663.03693.2251
12 martie2.15712.00372.20752.16492.72563.05343.49743.46022.90743.21443.02103.2251
13 martie2.15492.00972.21832.17882.72563.05343.49443.46852.92573.21783.02103.2325
14 martie2.17002.00622.23622.17882.72563.01503.49993.51882.93513.21783.02103.2325
15 martie2.16702.01212.24332.17882.72162.98093.49693.48692.93513.21783.03253.2434
16 martie2.14822.00662.24332.17652.73632.97373.51163.48692.93513.21633.00913.2612
17 martie2.10722.00662.24332.17622.73352.92373.53193.48692.94773.19973.01283.2609
18 martie2.10722.00662.20052.17362.74562.92843.53193.53902.94443.18863.01873.2609
19 martie2.10722.00922.19292.16682.76742.92843.53193.53092.94433.17703.02563.2609
20 martie2.07192.01122.20652.17722.76742.92843.52243.55092.94233.18103.02563.2752
21 martie2.07912.02022.18462.17722.76742.96113.47893.55972.95113.18103.02563.2686
22 martie2.10052.02142.17292.17722.75562.94303.45583.56902.95113.18103.02073.2384
23 martie2.09262.03002.17292.19732.75882.93673.44453.56902.95113.18313.02573.2243
24 martie2.07672.03002.17292.21862.78042.95443.42993.56902.96343.16653.02553.2089
25 martie2.07672.03002.18442.20982.77722.95523.42993.55492.96003.16983.00413.2089
26 martie2.07672.03552.17442.21022.75532.95523.42993.58892.98623.15783.00793.2089
27 martie2.05712.03842.16952.20342.75532.95523.45553.59143.00313.18573.00793.1942
28 martie2.07852.03382.17012.20342.75533.00243.44373.59812.99983.18573.0079
29 martie2.07092.04022.17372.20342.75762.99373.41033.58772.99983.18573.0092
30 martie2.08162.03512.17372.18552.78152.99623.40883.58772.99983.12213.0001
31 martie2.07402.03512.17372.19812.78772.99283.41333.58772.98243.12613.0157
01 aprilie2.07402.03512.15412.21452.79393.02213.41333.58672.99623.12293.0211
02 aprilie2.07402.04202.16842.24302.78393.02213.41333.59822.99373.08863.0095
03 aprilie2.08862.03302.16432.22762.78393.02213.40713.61092.99713.08323.0095
04 aprilie2.07092.03252.18272.22762.78393.01683.40363.60303.00803.08323.0095
05 aprilie2.07952.04102.16832.22762.78392.99583.40863.56573.00803.08322.9958
06 aprilie2.09082.03582.16832.20282.82582.97803.43423.56573.00803.07102.9667
07 aprilie2.10432.03582.16832.22872.83223.01523.45153.56573.02253.12362.9691
08 aprilie2.10432.03582.17162.23812.85463.00503.45153.52043.02173.12732.9612
09 aprilie2.10432.03582.15972.23042.86903.00503.45153.53743.03353.15692.9601
10 aprilie2.10012.05682.17122.25242.86903.00503.43743.52443.04003.19172.9601
11 aprilie2.11012.05152.15612.25242.86902.99713.43323.54483.02483.19172.9601
12 aprilie2.10122.04952.13232.25242.81922.98533.43163.54363.02483.19172.9643
13 aprilie2.10722.05582.13232.26232.82392.97923.46153.54363.02483.19172.9964
14 aprilie2.10362.05582.13232.26862.82822.98463.45423.54363.03953.16313.0273
15 aprilie2.10362.05582.11722.26832.85102.98143.45423.49143.03823.17063.0567
16 aprilie2.10362.05122.11202.30522.85252.98143.45423.47063.02143.21223.0681
17 aprilie2.09472.04872.12202.32472.85252.98143.45423.43523.01773.19193.0681
18 aprilie2.10212.04722.12662.32472.85253.00623.44843.45833.01173.19193.0681
19 aprilie2.09502.04392.12982.32472.84013.00923.47133.45203.01173.19193.0526
20 aprilie2.09512.04382.12982.32472.85853.00243.45633.45203.01173.21283.0766
21 aprilie2.08452.04382.12982.29852.87103.00483.43193.45203.01173.21423.0809
22 aprilie2.08452.04382.11742.30782.87343.01043.43193.42703.02823.20333.0958
23 aprilie2.08452.05112.10982.30512.85713.01043.43193.43792.99773.17833.0762
24 aprilie2.08452.03102.12722.29302.85713.01043.42753.43542.99443.16273.0762
25 aprilie2.07872.03412.14702.29302.85713.01043.42143.43752.98303.16273.0762
26 aprilie2.08472.01922.15442.29302.87262.99363.42353.42452.98303.16273.0664
27 aprilie2.10242.01772.15442.29392.86103.01033.43153.42452.98303.18793.0722
28 aprilie2.09212.01772.15442.27942.88372.99663.44263.42452.98343.19933.0045
29 aprilie2.09212.01772.15442.28062.89482.99273.44263.41272.96633.19293.0043
30 aprilie2.09212.02382.18952.30092.88582.99273.44263.42472.98573.13653.0047
01 mai2.09212.02382.20762.30092.88582.99273.46733.42472.98573.13653.0047
02 mai2.09302.02042.20762.30092.88583.01363.46733.36532.96373.13653.0047
03 mai2.11182.01032.19292.30092.88813.02003.47113.36462.96373.13653.0047
04 mai2.10992.00292.19292.31452.89283.00223.44943.36462.96373.11562.9321
05 mai2.10012.00292.19292.31592.91142.94853.43283.36462.96723.13822.9203
06 mai2.10012.00292.20962.31872.96283.02113.43283.36462.96773.15622.9428
07 mai2.10012.00742.22722.34502.92053.02113.43283.35722.97453.10822.9045
08 mai2.09872.01912.24052.33182.92053.02113.44393.34942.98353.13702.9045
09 mai2.08742.01702.25872.33182.92053.06753.42833.36693.00393.13702.9045
10 mai2.09362.01842.24612.33182.89143.07373.42463.34133.00393.13702.8930
11 mai2.10442.02002.24612.33422.95653.08233.44143.34133.00393.14482.8977
12 mai2.09092.02002.24612.32922.94903.06383.43593.34133.01973.15162.8966
13 mai2.09092.02002.24902.32802.98473.06803.43593.31893.00873.18522.8910
14 mai2.09092.01552.22882.31442.99963.06803.43593.31023.04393.15992.8865
15 mai2.10212.01792.21412.33702.99963.06803.44073.32023.04293.13432.8865
16 mai2.09872.00412.21142.33702.99963.06523.45493.30643.02153.13432.8865
17 mai2.09511.99982.23282.33702.98183.06073.46773.28773.02153.13432.8931
18 mai2.11391.99652.23282.34152.95343.06473.47003.28773.02153.12332.9002
19 mai2.10121.99652.23282.36142.90573.08443.44863.28773.02233.16622.9034
20 mai2.10121.99652.22542.35582.82033.07233.44863.30183.00133.16082.8921
21 mai2.10121.98382.23162.33042.77923.07233.44863.30612.99203.14952.9044
22 mai2.08511.99542.22732.33302.77923.07233.42403.28042.98703.13992.9044
23 mai2.08612.00832.24062.33302.77923.10283.44033.27632.99073.13992.9044
24 mai2.08632.00402.24502.33302.77923.08943.43693.25372.99073.13992.9110
25 mai2.09941.99562.24502.32542.77633.08153.46853.25372.99073.17642.8892
26 mai2.08791.99562.24502.32912.80413.08703.46943.25372.98523.19282.9110
27 mai2.08791.99562.23352.35682.83443.10003.46943.24562.98143.15402.9056
28 mai2.08791.99152.24012.36462.86413.10003.46943.23752.98493.11292.9126
29 mai2.08701.99112.24232.36142.86413.10003.50373.23093.00163.09582.9126
30 mai2.09371.99372.24932.36142.86413.08403.50033.22573.00783.09582.9126
31 mai2.09552.00612.23352.36142.87693.04943.50153.23183.00783.09582.9027
01 iunie2.06782.01252.23352.38532.86523.07503.50533.23183.00783.09582.9310
02 iunie2.05282.01252.23352.39722.84043.05023.49563.23182.98913.10832.9349
03 iunie2.05282.01252.21232.41002.89673.03723.49563.26392.99553.10212.9120
04 iunie2.05282.01712.22822.39592.91733.03723.49563.24843.00163.02452.9367
05 iunie2.04292.01852.25032.38952.91733.03723.49563.24202.99853.03902.9367
06 iunie2.03802.03182.24262.38952.91733.03803.49363.23793.01303.03902.9367
07 iunie2.03272.05152.23602.38952.87653.02963.51823.26363.01303.03902.9282
08 iunie2.05052.06292.23602.38952.89203.02473.52603.26363.01303.06222.9488
09 iunie2.07382.06292.23602.40102.91223.02213.52433.26363.01303.03902.9503
10 iunie2.07382.06292.24082.41362.94523.04963.52433.22773.03293.06692.9535
11 iunie2.07382.06892.24272.43852.94633.04963.52433.18183.05173.06522.9570
12 iunie2.08912.05732.24162.42552.94633.04963.53013.22973.05543.08112.9570
13 iunie2.08372.06722.22312.42552.94633.04963.53293.20113.04423.08112.9570
14 iunie2.07282.04832.23842.42552.96733.07643.54503.21593.04423.08112.9691
15 iunie2.06472.03582.23842.43042.96463.11343.52813.21593.04423.08142.9569
16 iunie2.06792.03582.23842.43262.96863.13823.54343.21593.05163.08822.9887
17 iunie2.06792.03582.23012.41532.96473.14093.54343.21043.03903.05872.9736
18 iunie2.06792.02212.21922.40662.97653.14093.54343.16353.03463.07942.9770
19 iunie2.06302.02762.22682.44472.97653.14093.56453.19313.03853.07482.9770
20 iunie2.07272.02572.24492.44472.97653.15513.59263.15603.03733.07482.9770
21 iunie2.07292.02262.24342.44473.01243.12753.58433.16033.03733.07482.9770
22 iunie2.09412.00762.24342.42693.01343.12983.58053.16033.03733.07302.9967
23 iunie2.10332.00762.24342.38462.99593.12393.56663.16033.05533.08083.0097
24 iunie2.10332.00762.25282.40262.99793.12543.56663.16033.03103.08783.0104
25 iunie2.10332.00312.25292.41263.00493.12543.56663.17063.02533.08793.0198
26 iunie2.11812.00592.24862.41273.00493.12543.58023.14913.03023.05973.0198
27 iunie2.10211.98072.23302.41273.00493.10323.58883.17453.03623.05973.0198
28 iunie2.08781.98782.22962.41273.05523.08603.58093.15793.03623.05973.0416
29 iunie2.08641.97562.22962.41423.05993.10553.60553.15793.03623.09673.0192
30 iunie2.08761.97562.22962.42083.04203.13703.59613.15793.02063.06953.0307
01 iulie2.08761.97562.22642.40102.96913.13373.59613.13233.02423.09583.0239
02 iulie2.08761.95872.20842.39752.92033.13373.59613.12783.03753.07273.0386
03 iulie2.07991.96432.21132.39692.92033.13373.61183.11983.01253.04163.0386
04 iulie2.07111.97352.20202.39692.92033.12243.62923.12163.02083.04163.0386
05 iulie2.08801.97262.21542.39692.85853.08893.65243.15963.02083.04163.0548
06 iulie2.09761.96672.21542.39022.85893.13023.68103.15963.02083.04573.0399
07 iulie2.09851.96672.21542.40272.84663.15973.74023.15963.02043.03483.0541
08 iulie2.09851.96672.20462.38382.92343.17253.74023.14573.03203.01373.0660
09 iulie2.09851.97302.17952.36742.92633.17253.74023.16073.03493.02013.0636
10 iulie2.10441.97642.14742.35442.92633.17253.74873.18513.01922.97433.0636
11 iulie2.10251.96112.16802.35442.92633.20043.75423.12763.05102.97433.0636
12 iulie2.11421.96432.18182.35442.95113.25713.77873.09313.05102.97433.0724
13 iulie2.12921.97512.18182.33842.96223.23933.75613.09313.05102.97683.0843
14 iulie2.13561.97512.18182.37652.95713.23223.79353.09313.04842.98283.0925
15 iulie2.13561.97512.18332.39222.93463.21253.79353.07543.04232.99573.0877
16 iulie2.13561.98372.21172.39732.88703.21253.79353.12333.06342.99613.0788
17 iulie2.14391.98362.20562.41022.88703.21253.81653.11493.07642.99943.0788
18 iulie2.15421.98802.19812.41022.88703.22483.81763.10073.08032.99943.0788
19 iulie2.14271.99072.18032.41022.86663.20363.84043.09773.08032.99943.0750
20 iulie2.11891.99942.18032.41962.89463.20823.86803.09773.08033.00593.0307
21 iulie2.12871.99942.18032.42432.94083.20613.89883.09773.08712.99903.0457
22 iulie2.12871.99942.17932.42602.94263.18123.89883.08793.09162.99553.0430
23 iulie2.12872.00162.19052.43672.94403.18123.89883.10033.10722.97943.0236
24 iulie2.12281.99872.19942.41972.94403.18123.90773.06553.09442.94833.0236
25 iulie2.12012.01842.19242.41972.94403.19903.94403.04993.07782.94833.0236
26 iulie2.13452.02372.17202.41972.96263.21023.91063.06423.07782.94833.0284
27 iulie2.13061.98942.17202.42692.95993.23053.92853.06423.07782.90913.0507
28 iulie2.13241.98942.17202.45092.92623.27323.91733.06423.06892.92103.0398
29 iulie2.13241.98942.16292.44312.93553.24833.91733.06073.07352.92373.0302
30 iulie2.13241.97412.15852.45712.93443.24833.91732.99833.07772.92763.0187
31 iulie2.12811.97832.14562.47142.93443.24833.89042.99703.06882.91433.0187
01 august2.11871.97612.14102.47142.93443.23143.92163.00003.07122.91433.0187
02 august2.11681.98572.11472.47142.96193.24493.92462.98223.07122.91433.0249
03 august2.10731.97812.11472.47492.91713.18133.94512.98223.07122.92783.0134
04 august2.09631.97812.11472.45582.94033.14543.99562.98223.07722.96443.0166
05 august2.09631.97812.09682.46502.95023.13163.99562.96463.08352.99233.0497
06 august2.09631.96802.07482.46032.94763.13163.99562.98583.09962.96603.0674
07 august2.08691.96852.05622.45562.94763.13163.90062.97773.07712.98113.0674
08 august2.08551.97612.04462.45562.94763.07483.86793.01493.07522.98113.0674
09 august2.08691.97432.05952.45562.92853.04103.87023.03643.07522.98113.0683
10 august2.10321.96982.05952.49082.93103.06763.88923.03643.07522.96633.0776
11 august2.10911.96982.05952.49012.93823.08993.89253.03643.07362.93303.0792
12 august2.10911.96982.11342.45802.95133.10553.89253.04873.08432.89633.0859
13 august2.10911.96952.08152.48732.96173.10553.89253.03793.08352.90933.0705
14 august2.11721.97282.06952.48312.96173.10553.88023.03893.08862.92993.0705
15 august2.11031.97352.07922.48312.96173.10553.84893.03893.08862.92993.0705
16 august2.10421.92332.07842.48312.94153.09623.84893.05923.08862.92993.0705
17 august2.10551.88832.07842.44932.96633.11063.83753.05923.08862.93683.0569
18 august2.09181.88832.07842.46002.96323.09123.78833.05923.08742.93843.0309
19 august2.09181.88832.08992.45802.96673.08893.78833.07433.10162.94963.0440
20 august2.09181.93972.08692.47462.95203.08893.78833.00993.09182.90153.0086
21 august2.08971.94332.07982.45432.95203.08893.80792.99703.08722.88023.0086
22 august2.09661.94602.07262.45432.95203.08653.80832.99183.09582.88023.0086
23 august2.10571.95862.07502.45432.97213.08713.75842.98133.09582.88023.0039
24 august2.09971.96972.07502.47992.97203.08083.75122.98133.09582.80163.0069
25 august2.10121.96972.07502.47692.96203.07873.71732.98133.10042.76983.0154
26 august2.10121.96972.06842.46402.96253.08693.71732.98723.09902.76283.0083
27 august2.10121.97782.06702.46182.95943.08693.71732.97933.11112.80863.0132
28 august2.08641.96182.07622.47442.95943.08693.70702.96213.12352.81003.0132
29 august2.10021.95752.08792.47442.95943.10313.68492.99263.12912.81003.0132
30 august2.10401.95072.07202.47442.99023.11493.68482.99073.12912.81003.0138
31 august2.09841.97392.07202.48012.98703.12203.67252.99073.12912.81723.0079
01 septembrie2.10131.97392.07202.46593.02003.16793.66302.99073.12892.78933.0044
02 septembrie2.10131.97392.05372.47323.01883.18233.66303.01083.12112.75513.0116
03 septembrie2.10131.96632.02522.48993.03413.18233.66303.03923.12682.76573.0076
04 septembrie2.10971.99822.03952.50353.03413.18233.65843.08343.13122.77403.0076
05 septembrie2.11562.00902.04922.50353.03413.17483.65453.09213.18112.77403.0076
06 septembrie2.11022.01142.05492.50353.04043.17543.65343.12033.18112.77403.0236
07 septembrie2.10781.99492.05492.53063.06243.19603.63753.12033.18112.75403.0467
08 septembrie2.10081.99492.05492.52853.09653.20683.64563.12033.18482.76733.0365
09 septembrie2.10081.99492.07942.51743.11723.26343.64563.12253.18222.78293.0492
10 septembrie2.10081.97482.05822.50103.10303.26343.64563.12633.12652.80133.0079
11 septembrie2.08311.98342.05342.51783.10303.26343.62883.13633.12372.76563.0079
12 septembrie2.08531.99862.05552.51783.10303.24453.63403.11813.09692.76563.0079
13 septembrie2.07582.00912.06712.51783.10353.23483.64523.11713.09692.76562.9756
14 septembrie2.08212.03272.06712.51773.08443.20083.64113.11713.09692.77272.9845
15 septembrie2.07462.03272.06712.51113.05943.19203.65603.11713.08212.78312.9611
16 septembrie2.07462.03272.05942.52793.04473.20443.65603.12493.07422.81882.9591
17 septembrie2.07462.05172.03632.52363.05833.20443.65603.12713.09242.80602.9750
18 septembrie2.08682.03172.03482.52323.05833.20443.60933.13433.07132.80342.9750
19 septembrie2.10192.05792.05552.52323.05833.20743.59023.12153.06002.80342.9750
20 septembrie2.10032.07212.07312.52323.08063.21523.61343.10803.06002.80343.0041
21 septembrie2.09422.08992.07312.51023.07393.21603.62133.10803.06002.80733.0052
22 septembrie2.09682.08992.07312.51423.03683.16403.63933.10803.03982.81233.0331
23 septembrie2.09682.08992.07812.50233.03843.12723.63933.11533.04652.79723.0374
24 septembrie2.09682.08312.08922.49273.02263.12723.63933.10793.03802.73753.0256
25 septembrie2.09052.07592.09472.48563.02263.12723.64103.09693.04612.77653.0256
26 septembrie2.09732.08822.09852.48563.02263.11493.64553.10543.03362.77653.0256
27 septembrie2.08842.10592.09432.48563.02903.14743.63513.07833.03362.77653.0155
28 septembrie2.08672.08292.09432.47833.04633.14143.65403.07833.03362.77403.0292
29 septembrie2.07772.08292.09432.50283.05113.11693.65883.07833.04132.74473.0405
30 septembrie2.07772.08292.10662.52693.02913.12953.65883.08483.05482.76733.0409
01 octombrie2.07772.09512.09692.56863.01963.12953.65883.10083.05082.80323.0334
02 octombrie2.07612.09332.10902.54253.01963.12953.63143.07303.06342.77753.0334
03 octombrie2.06992.11442.12722.54253.01963.11683.60593.05963.06352.77753.0334
04 octombrie2.06872.11282.17772.54253.02383.09123.58013.07373.06352.77753.0393
05 octombrie2.07502.12402.17772.55012.98043.09693.58533.07373.06352.78503.0631
06 octombrie2.07032.12402.17772.56633.00893.13613.60053.07373.06892.80493.0253
07 octombrie2.07032.12402.16492.59213.02383.14663.60053.07113.06572.82823.0323
08 octombrie2.07032.13452.07122.61772.99643.14663.60053.08643.06372.80773.0627
09 octombrie2.07272.13711.87422.62272.99643.14663.58293.11773.06022.84923.0627
10 octombrie2.07822.10941.94862.62272.99643.14473.60083.11303.02822.84923.0627
11 octombrie2.07882.11901.83992.62273.01273.16343.63123.10653.02822.84923.0705
12 octombrie2.09352.12311.83992.62873.02953.17243.64523.10653.02822.85203.0518
13 octombrie2.09782.12311.83992.63243.02683.18973.61193.10653.03672.83503.0908
14 octombrie2.09782.12311.85742.63693.02703.21143.61193.11963.04252.79983.0849
15 octombrie2.09782.12481.96392.64563.02253.21143.61193.13783.04112.83083.1135
16 octombrie2.10522.10721.93942.64933.02253.21143.60723.13393.01512.83203.1135
17 octombrie2.10982.09821.88012.64933.02253.22813.60853.13383.02812.83203.1135
18 octombrie2.11612.09421.88372.64933.03853.22523.60173.14043.02812.83203.1180
19 octombrie2.11492.10391.88372.64783.04643.23553.63103.14043.02812.84273.1426
20 octombrie2.11632.10391.88372.65883.04523.21743.63553.14043.03412.83293.1461
21 octombrie2.11632.10391.91142.64983.03653.21643.63553.14573.04452.81713.1451
22 octombrie2.11632.11111.88322.64203.02973.21643.63553.13573.05782.82573.1577
23 octombrie2.13032.12001.87442.64293.02973.21643.61823.10793.06902.89743.1577
24 octombrie2.13522.12641.87912.64293.02973.24093.61613.10263.06902.89743.1577
25 octombrie2.13122.11801.80222.64293.02953.25293.64763.09553.06902.89743.1582
26 octombrie2.11862.12711.80222.63823.03133.21633.64453.09553.06902.91263.1517
27 octombrie2.12462.12711.80222.64793.01253.27313.63613.09553.07372.90773.1644
28 octombrie2.12462.12711.79492.62813.01143.24843.63613.09083.07712.85953.1438
29 octombrie2.12462.14511.85242.64262.99403.24843.63613.06643.08242.86963.1255
30 octombrie2.12522.13551.85052.64652.99403.24843.64373.06233.08442.86123.1255
31 octombrie2.12942.13161.89172.64652.99403.26663.63513.08713.09572.86123.1255
01 noiembrie2.13282.13721.90452.64653.02883.26923.62473.10723.09572.86123.1280
02 noiembrie2.13162.12171.90452.63703.06123.27003.63143.10723.09572.87213.1425
03 noiembrie2.13072.12171.90452.62483.05243.26503.64313.10723.08412.89803.1089
04 noiembrie2.13072.12171.94762.64333.05003.26963.64313.11873.08552.92523.1125
05 noiembrie2.13072.12201.96282.62813.06883.26963.64313.12423.05492.92303.1162
06 noiembrie2.12952.14091.97692.64403.06883.26963.65623.12803.04542.92983.1162
07 noiembrie2.12642.16671.95932.64403.06883.26593.68503.11323.07632.92983.1162
08 noiembrie2.11272.15391.95382.64403.11253.26123.67073.12943.07632.92983.1197
09 noiembrie2.10112.12891.95382.66103.12483.25803.69093.12943.07632.91913.1417
10 noiembrie2.09592.12891.95382.66133.12483.24513.69793.12943.07542.92923.1142
11 noiembrie2.09592.12892.02282.65973.13093.23523.69793.11203.07242.91963.1914
12 noiembrie2.09592.10361.98232.67773.10163.23523.69793.10083.09942.95453.1419
13 noiembrie2.08972.10342.01232.68213.10163.23523.70943.08943.11042.94193.1419
14 noiembrie2.09012.12511.94572.68213.10163.25273.72133.08133.09332.94193.1419
15 noiembrie2.08712.10741.92782.68213.10613.25643.71763.08733.09332.94193.1629
16 noiembrie2.09102.11181.92782.67933.09773.26753.67613.08733.09332.94053.1618
17 noiembrie2.09222.11181.92782.67253.11333.25073.67823.08733.09132.96133.1635
18 noiembrie2.09222.11181.93082.67203.11363.23363.67823.09343.08442.96163.1478
19 noiembrie2.09222.12041.96682.64673.09073.23363.67823.09973.06082.97783.1378
20 noiembrie2.08972.10331.96772.62753.09073.23363.68983.09063.05402.99653.1378
21 noiembrie2.09142.08391.91272.62753.09073.20673.67933.06583.10552.99653.1378
22 noiembrie2.10102.11321.88392.62753.10663.17493.67493.01773.10552.99653.1180
23 noiembrie2.08352.13291.88392.64183.11473.16703.65133.01773.10553.00503.1377
24 noiembrie2.07402.13291.88392.62173.15763.17703.65613.01773.09063.01503.1570
25 noiembrie2.07402.13291.89002.62833.16373.18793.65613.01103.04623.04183.1585
26 noiembrie2.07402.14131.88292.60063.14433.18793.65612.99863.01523.01913.1672
27 noiembrie2.06822.11551.90452.58303.14433.18793.65182.98123.03383.02483.1672
28 noiembrie2.05662.11451.95362.58303.14433.23443.64582.98033.02803.02483.1672
29 noiembrie2.05952.11141.93112.58303.13593.25693.64962.96953.02803.02483.1714
30 noiembrie2.04792.10121.93112.59463.16143.26923.62982.96953.02803.02483.1808
01 decembrie2.04792.10121.93112.59463.16143.26923.62982.96953.02803.02483.1808
02 decembrie2.04792.10121.93112.61213.15303.31253.62982.98983.01153.08873.1808
03 decembrie2.04792.11421.94032.58963.18193.31253.62983.00303.02343.09233.1465
04 decembrie2.02912.10151.94902.58353.18193.31253.61202.96703.00923.00713.1465
05 decembrie2.02782.09051.96302.58353.18193.31913.62752.96633.00193.00713.1465
06 decembrie2.03762.10561.94792.58353.20523.32563.63202.95563.00193.00713.1391
07 decembrie2.04032.09971.94792.58693.20353.33323.63982.95563.00193.02223.1078
08 decembrie2.03582.09971.94792.60013.18433.33243.67032.95563.00762.97973.1286
09 decembrie2.03582.09971.98942.61243.20143.28393.67032.95192.97962.95083.1256
10 decembrie2.03582.10891.98782.63403.20773.28393.67032.95562.98743.00303.1735
11 decembrie2.03612.11931.97912.63643.20773.28393.68122.94832.96352.98383.1735
12 decembrie2.03552.12041.96692.63643.20773.30723.67352.92762.97002.98383.1735
13 decembrie2.03232.11111.92402.63643.20823.33183.66732.89572.97002.98383.1765
14 decembrie2.03542.12781.92402.64253.18543.33463.64052.89572.97002.96743.1784
15 decembrie2.03672.12781.92402.65303.19523.31073.60242.89572.97692.96723.1847
16 decembrie2.03672.12781.93412.62343.20483.33063.60242.88772.95702.96533.1890
17 decembrie2.03672.12761.93472.61423.17753.33063.60242.89562.93682.98783.1806
18 decembrie2.04492.12521.93602.59723.17753.33063.57672.90072.96842.97763.1806
19 decembrie2.03722.11921.91612.59723.17753.29743.56862.90442.97712.97763.1806
20 decembrie2.02942.10971.92322.59723.22763.29443.54332.90902.97712.97763.1465
21 decembrie2.01572.10531.92322.59833.24693.33283.54592.90902.97712.97473.1478
22 decembrie2.00042.10531.92322.60083.25713.33783.50592.90902.96972.98723.1502
23 decembrie2.00042.10531.92052.58083.28673.33523.50592.92162.97702.98993.1109
24 decembrie2.00042.09901.92102.58383.27903.33523.50592.91262.97173.00623.1273
25 decembrie2.00042.09901.93012.58383.27903.33523.48142.91262.97173.00623.1273
26 decembrie2.00042.09901.93012.58383.27903.33523.48142.91262.97173.00623.1273
27 decembrie2.01272.12191.93012.58383.26913.33853.48142.87922.97173.00623.1273
28 decembrie2.03742.15371.93012.59133.27613.33833.46542.87922.97172.99063.1198
29 decembrie2.02892.15371.93012.61273.31843.35303.49092.87922.99003.00793.1268
30 decembrie2.02892.15371.94122.63383.29003.39403.49092.87723.01173.02453.1262
31 decembrie2.02892.15371.94582.64133.26343.39403.49092.90203.02323.03333.1094