Arhiva valuta JPY

Cursul valutar BNR pentru JPY .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie2.15992.17663.14193.17783.94004.31783.89943.09973.08663.44533.6834
02 ianuarie2.15992.17663.14193.17783.94004.31783.89943.09973.08663.44533.6834
03 ianuarie2.63932.12512.24443.14193.17783.93644.31783.87223.14983.08663.44533.6731
04 ianuarie2.62112.16412.23053.14193.16603.87834.33033.85583.14983.08663.47983.6816
05 ianuarie2.62052.19062.23053.16213.17433.92964.39853.85583.14983.13593.52823.6850
06 ianuarie2.62042.19062.23053.22733.13503.91414.40173.85583.15753.18073.55793.6698
07 ianuarie2.62042.19062.22793.20643.12943.92464.40173.85963.15923.18413.54753.6698
08 ianuarie2.62042.19902.22873.32423.12543.92464.40173.84183.16133.18283.52073.6698
09 ianuarie2.66262.18242.25483.38453.12543.92464.43913.85653.16883.18743.52073.6583
10 ianuarie2.64162.20172.28483.38453.12543.97444.43433.79263.18463.18743.52073.6674
11 ianuarie2.62762.18122.27583.38453.08183.96274.44203.71353.18463.18743.53303.6719
12 ianuarie2.63622.18952.27583.53623.10803.93704.43083.71353.18463.18953.54653.7015
13 ianuarie2.62812.18952.27583.63003.10763.89734.41683.71353.21203.20663.54023.6815
14 ianuarie2.62812.18952.31243.61083.09583.85174.41683.66873.19443.26703.53083.6815
15 ianuarie2.62812.17052.31453.65753.15423.85174.41683.70623.18463.29623.54323.6815
16 ianuarie2.61092.16792.36573.54513.15423.85174.45963.69923.17453.33373.54323.7248
17 ianuarie2.61932.18352.34923.54513.15423.87804.40613.62833.19033.33373.54323.7315
18 ianuarie2.61452.15822.35323.54513.13913.85044.41443.61763.19033.33373.54793.7123
19 ianuarie2.62002.15222.35323.56563.16193.84904.39203.61763.19033.31013.53573.6758
20 ianuarie2.61872.15222.35323.67123.19683.84564.35753.61763.21203.27463.55833.6684
21 ianuarie2.61872.15222.42423.71043.21903.80324.35753.65373.20083.31113.55883.6684
22 ianuarie2.61872.14602.44053.72153.23923.80324.35753.68233.20623.29093.53613.6684
23 ianuarie2.59002.14842.43623.79453.23923.80324.35653.71343.18423.38253.53613.6901
24 ianuarie2.57982.15192.42793.79453.23923.79774.31653.66313.22393.38253.53613.6901
25 ianuarie2.57162.16582.37873.79453.22363.80604.28733.57623.22393.38253.53403.6792
26 ianuarie2.54932.17512.37873.68343.27343.78794.25333.57623.22393.37693.53593.6731
27 ianuarie2.54972.17512.37873.59403.27043.75684.28653.57623.23383.35653.52423.6673
28 ianuarie2.54972.17512.40483.57933.26873.75194.28653.59853.22363.33573.50403.6673
29 ianuarie2.54972.16172.37253.60473.27143.75194.28653.61273.21743.33723.43933.6673
30 ianuarie2.54032.15972.35363.70783.27143.75194.30543.54303.23963.33033.43933.6729
31 ianuarie2.55002.16902.33913.70783.27143.79384.31273.55233.24343.33033.43933.6985
01 februarie2.53462.16792.32833.70783.25133.79784.34973.47493.24343.33033.44013.6993
02 februarie2.52192.15172.32833.79643.23053.77694.34113.47493.24343.30633.42273.7325
03 februarie2.52072.15172.32833.74673.23433.78444.32663.47493.26743.30013.45893.7150
04 februarie2.52072.15172.27993.73303.28393.83194.32663.46173.25763.28113.43053.7150
05 februarie2.52072.16182.29503.70883.37783.83194.32663.47683.25893.28323.44413.7150
06 februarie2.52912.16242.35073.64123.37783.83194.34613.45963.25153.28903.44413.7310
07 februarie2.53732.14812.35743.64123.37783.79894.31233.46083.23553.28903.44413.7503
08 februarie2.52532.14412.36383.64123.37143.79194.26013.54473.23553.28903.43493.7547
09 februarie2.50352.14312.36383.58473.36043.78164.25233.54473.23553.29623.47213.7451
10 februarie2.51522.14312.36383.59583.32693.77744.22323.54473.21403.30333.46413.7237
11 februarie2.51522.14312.35123.67233.32053.77834.22323.51933.19473.27593.54783.7237
12 februarie2.51522.14902.33843.72073.38503.77834.22323.47883.20453.26473.52183.7237
13 februarie2.51062.15092.31543.63933.38503.77834.21943.48243.22273.27583.52183.7210
14 februarie2.52632.13912.30213.63933.38503.78724.21723.51923.21483.27583.52183.7443
15 februarie2.51932.14312.29623.63933.36023.76254.20893.55213.21483.27583.50343.7318
16 februarie2.51692.15522.29623.67613.34983.76134.24673.55213.21483.28033.51043.7453
17 februarie2.49662.15522.29623.71073.31053.74664.18693.55213.21453.28733.50753.7615
18 februarie2.49662.15522.29833.68833.34753.75834.18693.49353.19233.27673.51813.7615
19 februarie2.49662.14752.30053.59433.33823.75834.18693.51623.20133.27933.56593.7615
20 februarie2.48242.13882.29793.60683.33823.75834.13403.49573.23893.30483.56593.7637
21 februarie2.47052.12972.29383.60683.33823.72574.12313.57503.21803.30483.56593.7702
22 februarie2.48342.13032.31113.60683.32053.74564.11283.55433.21803.30483.57633.8108
23 februarie2.50622.12082.31113.52523.33153.72154.08303.55433.21803.30533.62643.7860
24 februarie2.52332.12082.31113.49283.37763.75474.03613.55433.20103.29163.64743.7983
25 februarie2.52332.12082.29093.43823.42123.73234.03613.51993.21053.27843.61393.7983
26 februarie2.52332.12672.27083.43173.37733.73234.03613.64153.20933.27953.58363.7983
27 februarie2.54622.14602.27763.47173.37733.73234.02413.64223.24273.30993.58363.7950
28 februarie2.52212.17142.27403.47173.37733.72604.02203.61933.20193.30993.58363.7938
01 martie2.50612.17092.34973.47173.37843.70644.01743.59963.20193.30993.62943.7734
02 martie2.50672.19342.34973.51703.41323.71114.02743.59963.20193.30503.62653.7600
03 martie2.48862.19342.34973.48153.38863.70334.02923.59963.23663.32883.59143.7612
04 martie2.48862.19342.40733.44803.38473.65124.02923.59023.22743.34753.59743.7612
05 martie2.48862.24652.38183.42053.37163.65124.02923.59293.21233.34773.57853.7612
06 martie2.46652.21912.36523.49743.37163.65124.05953.58433.18953.37213.57853.7636
07 martie2.48492.21742.33343.49743.37163.65584.09183.54733.14173.37213.57853.7649
08 martie2.48422.19852.37883.49743.32143.64634.10033.47013.14173.37213.59123.7796
09 martie2.50062.18432.37883.44173.36583.64514.04193.47013.14173.37543.59053.7524
10 martie2.48192.18432.37883.43853.33543.65294.02433.47013.13943.39523.62533.7161
11 martie2.48192.18432.36763.42193.31783.71534.02433.49373.14693.45943.57983.7161
12 martie2.48192.16452.34283.48033.28793.71534.02433.50893.16833.45203.53473.7161
13 martie2.47332.18332.31773.38073.28793.71534.03913.51383.14963.45903.53473.7253
14 martie2.49842.20612.37693.38073.28793.65174.02133.52773.19693.45903.53473.7179
15 martie2.49332.17642.36913.38073.28783.70804.00093.50023.19693.45903.53733.7300
16 martie2.47782.16312.36913.34173.29843.71954.01233.50023.19693.47063.56783.7411
17 martie2.47232.16312.36913.34453.26823.79964.00563.50023.18963.44763.55543.7435
18 martie2.47232.16312.46883.33693.30563.62634.00563.59153.19493.45413.54983.7435
19 martie2.47232.14592.42973.32763.32583.62634.00563.57593.18203.42453.55863.7435
20 martie2.47872.13382.40223.31723.32583.62634.00113.58483.18643.42383.55863.7627
21 martie2.47882.13782.41003.31723.32583.62133.95793.58273.17613.42383.55863.7554
22 martie2.50022.12562.42793.31723.33813.59263.93143.62153.17613.42383.55343.8010
23 martie2.48752.13962.42793.26083.33673.59114.00373.62153.17613.40373.57093.8047
24 martie2.48072.13962.42793.22553.34133.58743.99093.62153.17533.35903.53843.7960
25 martie2.48072.13962.41413.24513.31093.55353.99093.58313.16463.36273.54843.7960
26 martie2.48072.14102.36983.20353.29043.55353.99093.63443.16113.38333.53583.7960
27 martie2.49522.13542.38103.23103.29043.55353.99313.64533.18353.42363.53583.7948
28 martie2.50162.14982.36493.23103.29043.57263.95263.66423.16883.42363.53583.7868
29 martie2.49512.14672.35173.23103.26433.57173.94973.66203.16883.42363.52093.8060
30 martie2.48872.13432.35173.33183.26733.50294.00643.66203.16883.39273.51173.8054
31 martie2.47222.13432.35173.23903.25883.49233.99613.66203.12923.42443.50803.8048
01 aprilie2.47222.13432.37173.23583.25633.49163.99613.68363.13073.42053.50063.8048
02 aprilie2.47222.12802.37393.18223.22483.49163.99613.68733.12023.41113.49123.8048
03 aprilie2.45762.11092.33253.11963.22483.49163.96313.68493.12533.39083.49123.8330
04 aprilie2.45522.10292.31753.11963.22483.46103.99733.62443.13193.39083.49123.8623
05 aprilie2.44732.10122.30923.11963.22483.44114.03393.55493.13193.39083.52103.8402
06 aprilie2.43152.09462.30923.03223.25213.37284.07933.55493.13193.38013.56213.8296
07 aprilie2.44662.09462.30923.12953.25203.38324.05653.55493.15123.39323.56003.8442
08 aprilie2.44662.09462.29243.16863.32553.35024.05653.43763.15713.38163.62293.8442
09 aprilie2.44662.09462.28473.12803.29293.35024.05653.41893.17013.40773.60913.8442
10 aprilie2.43602.09342.28283.12103.29293.35024.10693.36923.17093.45493.60913.8346
11 aprilie2.43142.08512.29973.12103.29293.35804.11123.37063.16383.45493.60913.8460
12 aprilie2.43282.08122.24223.12103.24743.37384.12723.39583.16383.45493.63173.8861
13 aprilie2.43392.08692.24223.11133.27873.37734.11273.39583.16383.45493.61333.8965
14 aprilie2.43472.08692.24223.11713.23983.41884.10773.39583.17973.48993.61503.9103
15 aprilie2.43472.08692.27233.17933.28643.39804.10773.42183.17673.49283.63733.9103
16 aprilie2.43472.06082.25913.25053.29873.39804.10773.42003.16063.47133.64013.9103
17 aprilie2.41862.06292.25443.24593.29873.39804.10773.38313.15833.43363.64013.9103
18 aprilie2.41002.06162.21933.24593.29873.44424.13153.39773.15133.43363.64013.9012
19 aprilie2.41042.08192.21243.24593.36803.46994.10833.36113.15133.43363.65423.8804
20 aprilie2.39872.06272.21243.24593.30963.40264.08423.36113.15133.46873.61493.8682
21 aprilie2.39852.06272.21243.33563.29763.40814.06463.36113.15133.48603.61483.8907
22 aprilie2.39852.06272.16903.34743.33173.41684.06463.34533.15653.43803.61253.8907
23 aprilie2.39852.07862.16633.30023.31593.41684.06463.39943.15713.42883.59223.8907
24 aprilie2.39852.07282.16303.30203.31593.41684.11353.35493.15323.39993.59223.7867
25 aprilie2.43502.05682.19013.30203.31593.41684.09723.36003.14733.39993.59223.7638
26 aprilie2.42932.04002.21033.30203.29013.40864.08023.37793.14733.39993.57843.7395
27 aprilie2.43832.04212.21033.32453.30603.38414.08943.37793.14733.42043.58143.7358
28 aprilie2.42352.04212.21033.38283.35233.35744.10043.37793.13813.39763.54793.7195
29 aprilie2.42352.04212.21033.26163.32203.36604.10043.38023.12063.35513.63963.7195
30 aprilie2.42352.04362.25013.21413.27993.36604.10043.39313.13923.32383.67413.7195
01 mai2.42352.04362.27123.21413.27993.36604.14643.39313.13923.32383.67413.7195
02 mai2.42352.03792.27123.21413.27993.37844.14643.38583.12223.32383.67413.7102
03 mai2.41842.02672.24993.21413.31493.42984.18363.34353.12223.32383.67413.7167
04 mai2.41562.03492.24993.17893.32673.40944.17443.34353.12223.31123.65833.6825
05 mai2.39802.03492.24993.13563.37423.45564.17893.34353.14043.31233.66303.6955
06 mai2.39802.03492.22963.18103.49393.52824.17893.34353.12803.30313.66703.6955
07 mai2.39802.02922.24663.11933.56943.52824.17893.33163.13763.27943.68483.6955
08 mai2.43922.03102.24953.10533.56943.52824.23893.32323.12373.30063.68483.6958
09 mai2.44612.03002.30473.10533.56943.52834.24303.33473.15113.30063.68483.6701
10 mai2.45302.01522.32103.10533.43193.53294.27123.28573.15113.30063.64763.6766
11 mai2.44912.03762.32103.12663.55993.50804.28563.28573.15113.32173.61113.6678
12 mai2.46302.03762.32103.11603.54143.58694.28203.28573.15993.29793.62893.6783
13 mai2.46302.03762.29473.16453.57003.56394.28203.27693.15023.31473.60913.6783
14 mai2.46302.01112.28593.23463.63953.56394.28203.28053.18163.27783.64253.6783
15 mai2.51022.01362.25783.25883.63953.56394.30873.28213.18613.26673.64253.6607
16 mai2.49672.00122.24993.25883.63953.60014.32753.28393.17983.26673.64253.6265
17 mai2.48662.00242.25713.25883.68273.53934.35383.28943.17983.26673.64263.6525
18 mai2.49771.99872.25713.23863.64793.56974.34893.28943.17983.25903.61603.7292
19 mai2.46531.99872.25713.16473.76543.53474.40793.28943.19353.30813.64543.6641
20 mai2.46531.99872.24323.18213.71383.52474.40793.29143.19663.30973.65053.6641
21 mai2.46531.99042.23773.19743.72723.52474.40793.29103.20643.29563.64343.6641
22 mai2.47492.00082.23393.17963.72723.52474.38103.26893.17773.29273.64343.6634
23 mai2.48332.00412.25863.17963.72723.60804.36813.33813.18153.29273.64343.6433
24 mai2.47052.00822.25743.17963.72723.56964.44123.31023.18153.29273.68223.6392
25 mai2.46532.00772.25743.14063.81933.57584.47493.31023.18153.33643.67843.6216
26 mai2.45492.00772.25743.17053.75443.56894.46303.31023.17133.33583.66903.6216
27 mai2.45492.00772.25273.14293.74383.59004.46303.33523.16133.30623.6638
28 mai2.45491.99752.24243.11853.67813.59004.46303.28323.16973.27683.6759
29 mai2.45421.99902.23623.09193.67813.59004.47013.31873.17843.26543.6759
30 mai2.45232.00152.23023.09193.67813.56724.47673.30783.17853.26543.6759
31 mai2.45452.00102.21623.09193.71343.50214.53533.35683.17853.26543.6405
01 iunie2.44701.99312.21623.10633.80023.52304.55773.35683.17853.26543.6455
02 iunie2.43271.99312.21623.08323.71623.53994.64003.35683.16433.24653.6884
03 iunie2.43271.99312.21333.07413.67783.53614.64003.37353.15473.20833.7005
04 iunie2.43271.98532.22493.07123.71793.53614.64003.35803.15403.14953.7222
05 iunie2.43671.97912.24113.07133.71793.53614.64003.40193.15013.16313.7222
06 iunie2.43541.99072.21453.07133.71793.52694.59443.44193.14843.16313.7222
07 iunie2.42041.99602.20123.07133.84773.53104.51293.58183.14843.16313.7138
08 iunie2.42002.02652.20123.07133.88553.56184.46053.58183.14843.19723.6776
09 iunie2.43802.02652.20123.08453.86183.56574.50453.58183.14843.19063.7025
10 iunie2.43802.02652.20413.04093.83343.58054.50453.46403.16563.21663.7313
11 iunie2.43802.01492.20793.05973.79713.58054.50453.51633.18223.20613.7378
12 iunie2.44042.00572.20133.04553.79713.58054.46303.51113.18633.23363.7378
13 iunie2.45502.01552.20743.04553.79713.58054.47953.57143.17783.23363.7378
14 iunie2.43611.98702.21423.04553.75003.60294.46383.52433.17783.23363.7884
15 iunie2.42951.97132.21423.09513.78183.61574.47813.52433.17783.22883.8131
16 iunie2.42131.97132.21423.14323.74683.69394.47863.52433.19163.23183.7978
17 iunie2.42131.97132.19083.17363.74443.69824.47863.52243.18463.21063.8651
18 iunie2.42131.94462.18513.16893.78243.69824.47863.51453.17703.21033.8656
19 iunie2.41861.94592.18403.12563.78243.69824.46653.53633.16823.22103.8656
20 iunie2.43791.93882.20063.12563.78243.73174.48343.50223.16723.22103.8656
21 iunie2.44881.93422.18393.12563.73403.69184.45083.51003.16723.22103.8656
22 iunie2.46241.90832.18393.17003.79943.69184.40383.51003.16723.20983.8295
23 iunie2.47211.90832.18393.19073.80253.68334.43423.51003.17723.22683.8417
24 iunie2.47211.90832.19653.14953.84383.68084.43423.51003.16613.22093.7865
25 iunie2.47211.91262.18953.13773.89573.68084.43423.51923.16933.23383.9552
26 iunie2.48941.92432.17873.12713.89573.68084.47823.47423.16523.22183.9552
27 iunie2.46351.92462.15823.12713.89573.68064.50233.48063.17893.22183.9552
28 iunie2.45961.91092.18033.12713.91503.64874.47303.44803.17893.22184.0239
29 iunie2.45891.88352.18033.15244.02003.60614.51513.44803.17893.29183.9841
30 iunie2.44871.88352.18033.10954.01753.63894.45233.44803.17003.26593.9819
01 iulie2.44871.88352.19353.07394.01113.62144.45233.42353.15243.26923.9519
02 iulie2.44871.86842.18993.08573.91433.62144.45233.41533.16583.27203.9607
03 iulie2.43561.87572.16563.13133.91433.62144.42773.44283.15223.28043.9607
04 iulie2.42591.88012.15393.13133.91433.60414.42863.42923.16513.28043.9607
05 iulie2.43711.87642.15603.13133.87323.55904.45283.44893.16513.28043.9536
06 iulie2.44531.86262.15603.17513.83013.61644.49603.44893.16513.30773.9817
07 iulie2.44301.86262.15603.16403.86013.63454.56443.44893.16483.33124.0681
08 iulie2.44301.86262.14293.21453.79073.62894.56443.41783.17293.33974.0346
09 iulie2.44301.85832.14453.23493.77393.62894.56443.40843.17483.34254.0545
10 iulie2.46471.86672.10003.27453.77393.62894.62963.45863.18223.25524.0545
11 iulie2.45071.87282.10823.27453.77393.70564.61993.41753.20433.25524.0545
12 iulie2.44191.86322.11703.27453.80923.86554.64803.41733.20433.25523.9862
13 iulie2.45181.85952.11703.29393.82663.82484.66883.41733.20433.24503.8977
14 iulie2.45111.85952.11703.24193.78043.81334.70313.41733.19683.24963.8761
15 iulie2.45111.85952.11453.20283.78333.80864.70313.40013.19903.25113.8219
16 iulie2.45111.86462.14633.20123.76463.80864.70313.40363.22093.27033.8007
17 iulie2.44871.86262.16913.20923.76463.80864.73493.39563.23413.27113.8007
18 iulie2.44951.85902.13673.20923.76463.84014.69663.37983.23883.27113.8007
19 iulie2.44451.85532.10873.20923.78633.79784.72123.36523.23883.27113.8331
20 iulie2.42061.85822.10873.15473.80333.78454.72203.36523.23883.28083.8118
21 iulie2.43411.85822.10873.16123.82313.79804.76373.36523.24693.26973.8080
22 iulie2.43411.85822.09493.19133.83793.73464.76373.35813.24313.26633.8377
23 iulie2.43411.86752.10663.14883.78123.73464.76373.35633.24533.25113.8128
24 iulie2.42111.87082.11403.12233.78123.73464.86893.32593.22643.25843.8128
25 iulie2.40301.89542.11523.12233.78123.78304.90383.33383.21023.25843.8128
26 iulie2.41141.89772.11773.12233.78593.75894.86603.34843.21023.25843.8061
27 iulie2.40981.94052.11773.09943.74573.75974.87633.34843.21023.23313.8870
28 iulie2.42641.94052.11773.10873.72183.81344.80973.34843.20533.22763.8528
29 iulie2.42641.94052.09303.14583.73443.82274.80973.38733.20903.23113.8400
30 iulie2.42641.95422.09473.14203.78723.82274.80973.37323.21293.23243.8831
31 iulie2.42981.93432.10143.12193.78723.82274.74093.39753.21083.23223.8831
01 august2.42601.97292.09333.12193.78723.78504.76153.38603.21553.23223.8831
02 august2.41601.95762.09973.12193.74343.86094.77153.36553.21553.23223.9039
03 august2.40721.94042.09973.10753.72033.83434.79603.36553.21553.23443.9120
04 august2.39051.94042.09973.08723.77103.71574.85423.36553.21843.23753.9292
05 august2.39051.94042.08083.07473.73843.82224.85423.38323.21913.26603.9497
06 august2.39051.95312.09593.06553.74473.82224.85423.38533.24993.24383.9662
07 august2.37821.93552.06553.08793.74473.82224.72233.43613.24383.23933.9662
08 august2.38521.93402.04973.08793.74473.83384.67023.45543.26103.23933.9662
09 august2.37331.93712.10983.08793.71973.87804.69053.43353.26103.23933.9250
10 august2.37691.97302.10983.04853.74863.86584.67913.43353.26103.23243.9290
11 august2.37201.97302.10983.07583.82453.94184.71433.43353.25023.20613.9368
12 august2.37201.97302.15623.12413.86703.91784.71433.44063.25333.18493.9463
13 august2.37201.98452.16883.06883.84793.91784.71433.39393.24033.18463.9157
14 august2.37371.99082.18073.10453.84793.91784.70553.40443.23803.19083.9157
15 august2.37922.04742.16343.10453.84793.91784.65723.40443.23803.19083.9157
16 august2.37452.09542.18103.10453.85823.86394.65723.42543.23803.19083.9157
17 august2.37802.15442.18103.16443.85403.85554.62443.42543.23803.20303.9500
18 august2.37762.15442.18103.14153.85063.85684.56143.42543.23443.21633.9398
19 august2.37762.15442.17313.17343.85283.89564.56143.41523.23573.22913.9454
20 august2.37762.09452.18923.15423.89023.89564.56143.40973.22373.20863.9419
21 august2.37012.12692.17673.15133.89023.89564.57813.40633.20403.19683.9419
22 august2.36342.10762.20063.15133.89023.84944.56563.37463.20383.19683.9419
23 august2.36632.05802.17413.15133.90013.83984.53983.34963.20383.19683.9233
24 august2.36552.06832.17413.11553.98073.84074.54773.34963.20383.21203.9282
25 august2.35852.06832.17413.13453.95523.82404.54993.34963.19923.21513.9453
26 august2.35852.06832.17063.13233.95003.81824.54993.35883.20683.24283.9293
27 august2.35852.04742.21353.16373.93983.81824.54993.40523.20623.26633.9291
28 august2.35102.05852.21523.12873.93983.81824.53363.40363.21263.25003.9291
29 august2.36012.08532.20863.12873.93983.81574.52023.41593.22323.25003.9291
30 august2.35532.07272.20253.12873.92473.81354.52813.41483.22323.25003.9050
31 august2.34622.05732.20253.17753.97943.81894.52023.41483.22323.25873.8939
01 septembrie2.34462.05732.20253.16463.96413.84444.51763.41483.21183.29073.8733
02 septembrie2.34462.05732.23233.21873.94303.87574.51763.36833.20223.28643.8624
03 septembrie2.34462.06132.24653.21123.94783.87574.51763.38663.19313.27943.8489
04 septembrie2.36032.09622.27003.20313.94783.87574.55983.38923.19473.33733.8489
05 septembrie2.37452.11012.25953.20313.94783.90714.54273.38743.23043.33733.8489
06 septembrie2.35792.10942.38123.20313.93853.88594.57103.42333.23043.33733.8561
07 septembrie2.37332.09842.38123.17754.00813.90514.52893.42333.23043.32353.8609
08 septembrie2.38122.09842.38123.17694.03103.90324.47103.42333.23823.30273.8999
09 septembrie2.38122.09842.33023.16714.02793.97604.47103.40783.22763.28033.8875
10 septembrie2.38122.11212.33993.16983.99953.97604.47103.38703.20653.26333.8659
11 septembrie2.35772.11102.37063.20723.99953.97604.47763.36163.19653.24953.8659
12 septembrie2.35372.09802.43103.20723.99954.07654.48723.39653.19023.24953.8659
13 septembrie2.34822.07922.38023.20723.95974.08044.46203.38013.19023.24953.8855
14 septembrie2.34182.10692.38023.23803.97234.08114.48913.38013.19023.24283.8903
15 septembrie2.34702.10692.38023.20843.82774.05964.41573.38013.19053.26743.8564
16 septembrie2.34702.10692.41763.21143.79294.03024.41573.37763.18593.26953.8637
17 septembrie2.34702.12802.45963.18553.77264.03024.41573.37793.17693.23623.8851
18 septembrie2.34842.11532.42373.17813.77264.03024.37293.38643.15293.23993.8851
19 septembrie2.37132.08392.44213.17813.77264.08074.38663.31763.14013.23993.8851
20 septembrie2.37392.07972.38853.17813.80294.08674.38043.31723.14013.23993.9084
21 septembrie2.36992.09632.38853.15913.79584.11164.45993.31723.14013.25583.9113
22 septembrie2.39032.09632.38853.14583.75464.17844.42753.31723.14233.29833.9324
23 septembrie2.39032.09632.33883.14473.78674.18204.42753.34573.15103.30543.9355
24 septembrie2.39032.08682.35263.15113.75094.18204.42753.34893.15443.28653.9295
25 septembrie2.38262.09492.35643.16563.75094.18204.48603.35723.16593.27393.9295
26 septembrie2.39232.07912.36083.16563.75094.18404.50433.35613.16783.27393.9295
27 septembrie2.37382.06632.39353.16563.75004.17374.51663.35213.16783.27393.9379
28 septembrie2.36722.04982.39353.20503.76104.14274.52173.35213.16783.28523.9404
29 septembrie2.36282.04982.39353.19673.75504.13234.50943.35213.17953.28723.9376
30 septembrie2.36282.04982.43253.19793.75164.18774.50943.37633.19393.27133.9152
01 octombrie2.36282.03532.46893.23933.73194.18774.50943.36233.19013.29853.9373
02 octombrie2.35592.04532.48903.29033.73194.18774.48623.37133.21333.29083.9373
03 octombrie2.35412.04702.56343.29033.73194.20924.47813.33873.20763.29083.9373
04 octombrie2.35882.04782.65393.29033.75824.26284.47323.35183.20763.29083.9054
05 octombrie2.36292.04492.65393.24623.72304.23084.46973.35183.20763.25843.9057
06 octombrie2.35302.04492.65393.24773.71034.20824.47613.35183.21683.27283.8548
07 octombrie2.35302.04492.80933.28633.70854.19284.47613.36323.21663.27513.8605
08 octombrie2.35302.02432.83983.27973.72204.19284.47613.36813.22263.26293.8932
09 octombrie2.33842.04042.91533.26533.72204.19284.50313.38783.19853.23753.8932
10 octombrie2.33651.99962.75563.26533.72204.14214.50453.37223.22283.23753.8932
11 octombrie2.33671.99712.80683.26533.73054.15504.53303.33263.22283.23753.9196
12 octombrie2.34132.00442.80683.21783.76754.09124.54103.33263.22283.22603.8889
13 octombrie2.33842.00442.80683.22843.73574.09704.48863.33263.23503.24003.9384
14 octombrie2.33842.00442.75773.23253.74544.06754.48863.35203.26293.23893.9346
15 octombrie2.33841.99072.69593.19523.73934.06754.48863.33893.25223.25813.9158
16 octombrie2.34462.02892.75063.15403.73934.06754.47913.34203.27933.26263.9158
17 octombrie2.35722.02272.79923.15403.73934.04894.45833.33403.24043.26263.9158
18 octombrie2.36522.01982.75803.15403.79264.14784.43213.32633.24043.26263.9422
19 octombrie2.35932.04262.75803.16493.78584.07524.40723.32633.24043.26543.9356
20 octombrie2.35442.04262.75803.17283.83504.08594.42833.32633.23023.25643.9568
21 octombrie2.35442.04262.66583.16303.79954.09844.42833.31533.23863.25143.9611
22 octombrie2.35442.09212.69803.14013.81384.09844.42833.29833.25383.26923.9822
23 octombrie2.35662.07502.81193.11073.81384.09844.39233.31443.24853.30603.9822
24 octombrie2.35942.06922.87773.11073.81384.09384.39713.31353.23263.30603.9822
25 octombrie2.35262.05023.20613.11073.77434.07814.43503.32033.23263.30603.9828
26 octombrie2.33942.03963.20613.10853.78154.08924.37843.32033.23263.31973.9510
27 octombrie2.34342.03963.20613.13303.78914.07324.40413.32033.23753.33243.9526
28 octombrie2.34342.03963.19453.19303.78954.00894.40413.29323.22193.32883.9428
29 octombrie2.34342.02383.17483.21813.82174.00894.40413.30673.21123.34383.9162
30 octombrie2.35502.02342.94403.18033.82174.00894.42453.27703.21903.34533.9162
31 octombrie2.35092.00612.79923.18033.82173.96674.40893.30383.13813.34533.9162
01 noiembrie2.35531.98572.95303.18033.80754.05614.36873.33853.13813.34533.9190
02 noiembrie2.35822.01182.95303.23413.79624.04304.37433.33853.13813.33823.9006
03 noiembrie2.35262.01182.95303.25973.78004.05424.37343.33853.11773.34143.9286
04 noiembrie2.35262.01182.89013.20513.72834.02794.37343.32773.11603.35783.9417
05 noiembrie2.35262.02522.90603.20853.76574.02794.37343.34863.08993.35963.9388
06 noiembrie2.33672.02182.89043.18653.76574.02794.40353.32823.08703.35933.9388
07 noiembrie2.33412.04532.94883.18653.76574.06254.40183.32403.10623.35933.9388
08 noiembrie2.33202.05832.99333.18653.79904.05324.36933.37043.10623.35933.8903
09 noiembrie2.32752.09062.99333.18753.81234.09944.43733.37043.10623.35003.9015
10 noiembrie2.32452.09062.99333.17563.81234.13214.48593.37043.10853.37043.9421
11 noiembrie2.32452.09062.92343.17873.78894.12224.48593.35343.07573.36183.8771
12 noiembrie2.32452.14563.03863.20253.80174.12224.48593.33473.08553.36793.9029
13 noiembrie2.32052.14703.15023.21493.80174.12224.47803.34123.07443.36113.9029
14 noiembrie2.31942.10343.19233.21493.80174.12204.49753.31683.05283.36113.9029
15 noiembrie2.31362.14383.03193.21493.80994.17004.45223.29693.05283.36113.8866
16 noiembrie2.31032.16193.03193.20853.79014.19804.37833.29693.05283.36423.8651
17 noiembrie2.30832.16193.03193.23443.81424.20284.39433.29693.04643.37733.8523
18 noiembrie2.30832.16193.05983.21423.78824.20284.39433.29083.03583.37833.8656
19 noiembrie2.30832.15553.16073.23113.76274.20284.39433.29613.01173.37283.8503
20 noiembrie2.30432.14523.14263.23843.76274.20284.37373.28972.99643.38163.8503
21 noiembrie2.30322.20703.20433.23843.76274.21644.35163.28003.02903.38163.8503
22 noiembrie2.31892.22993.16843.23843.74814.18854.31163.25433.02903.38163.8303
23 noiembrie2.31212.26523.16843.21573.80404.21754.26283.25433.02903.39973.8288
24 noiembrie2.30402.26523.16843.21573.88294.22044.27543.25433.02353.40903.8269
25 noiembrie2.30402.26523.14903.22843.86224.25084.27543.23423.01683.41873.7762
26 noiembrie2.30402.22713.08163.26593.89324.25084.27543.23483.01313.41303.7799
27 noiembrie2.28592.23123.08903.32183.89324.25084.26013.20913.01453.42433.7799
28 noiembrie2.26862.21533.12713.32183.89324.19294.24373.19213.00593.42433.7799
29 noiembrie2.26452.17183.08543.32183.86944.17114.26473.19123.00593.42433.7829
30 noiembrie2.23942.14143.08543.28943.92164.19354.22363.19123.00593.42433.7864
01 decembrie2.23942.14143.08543.28943.92164.19354.22363.19123.00593.42433.7864
02 decembrie2.23942.14143.08543.22243.87064.14524.22363.18682.99563.42123.7864
03 decembrie2.23942.16473.23503.17303.87904.14524.22363.20433.00853.41983.7224
04 decembrie2.22942.19043.26733.16303.87904.14524.22213.20812.99713.34953.7224
05 decembrie2.24622.18473.28683.16303.87904.14954.22743.22362.97953.34953.7224
06 decembrie2.25292.18013.27553.16303.92824.17894.22453.19322.97953.34953.7017
07 decembrie2.24662.15373.27553.16243.89354.18104.21513.19322.97953.35393.6641
08 decembrie2.23442.15373.27553.21213.87074.18984.25713.19322.99203.35523.6814
09 decembrie2.23442.15373.21373.26153.87334.17584.25713.15232.99493.34693.6787
10 decembrie2.23442.14413.26793.25353.88154.17584.25713.14033.00763.38293.7017
11 decembrie2.22522.13683.24973.23573.88154.17584.27593.15853.01893.39743.7017
12 decembrie2.21542.16103.21813.23573.88154.20204.24253.14673.03313.39743.7017
13 decembrie2.20182.14413.25953.23573.85384.23724.19933.13393.03313.39743.6698
14 decembrie2.20762.16363.25953.27793.83914.27504.13933.13393.03313.39553.6827
15 decembrie2.21042.16363.25953.27043.83924.29094.08853.13393.03933.37763.6882
16 decembrie2.21042.16363.21023.25173.86024.27534.08853.13593.06903.38173.6456
17 decembrie2.21042.18843.20463.27243.83814.27534.08853.14933.06563.38773.6635
18 decembrie2.22112.17893.15193.23663.83814.27534.05513.16183.05663.43113.6635
19 decembrie2.20342.17953.05573.23663.83814.25274.03893.14883.05483.43113.6635
20 decembrie2.18962.16963.17033.23663.89114.22573.99503.13773.05483.43113.6799
21 decembrie2.17172.14713.17033.24783.89734.21374.02343.13773.05483.42163.6892
22 decembrie2.14732.14713.17033.23573.90584.21743.99943.13773.04103.41173.6983
23 decembrie2.14732.14713.12013.21253.94494.20893.99943.14783.04763.42023.6696
24 decembrie2.14732.11023.11873.19933.93964.20893.99943.12973.04273.43643.6937
25 decembrie2.14732.11023.13483.19933.93964.20893.96353.12973.04273.43643.6937
26 decembrie2.14732.11023.13483.19933.93964.20893.96353.12973.04273.43643.6937
27 decembrie2.15842.12793.13483.19933.93254.21893.96353.08253.04273.43643.6937
28 decembrie2.17532.17663.13483.18753.94054.22043.89363.08253.04273.41693.6990
29 decembrie2.15992.17663.13483.18233.98514.28153.89943.08253.04573.43503.6963
30 decembrie2.15992.17663.08893.19753.97104.31783.89943.08453.07923.44103.7245
31 decembrie2.15992.17663.11593.17783.94004.31783.89943.09973.08663.44533.6834