Curs Valutar JPY
Cursul valutar BNR pentru JPY: informatii actualizate la zi, istoricul valutar pentru JPY, evolutia valutei.
Valori curs JPY
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 apr 2024 |
3.0228 |
0.0027 |
0.0894 % |
18 apr 2024 |
3.0201 |
-0.0038 |
-0.1257 % |
17 apr 2024 |
3.0239 |
-0.0063 |
-0.2079 % |
16 apr 2024 |
3.0302 |
-0.0025 |
-0.0824 % |
15 apr 2024 |
3.0327 |
-0.0107 |
-0.3516 % |
12 apr 2024 |
3.0434 |
0.0195 |
0.6449 % |
11 apr 2024 |
3.0239 |
0.0109 |
0.3618 % |
10 apr 2024 |
3.0130 |
0.0000 |
0.0000 % |
9 apr 2024 |
3.0130 |
-0.0077 |
-0.2549 % |
8 apr 2024 |
3.0207 |
-0.0067 |
-0.2213 % |
5 apr 2024 |
3.0274 |
0.0114 |
0.3780 % |
4 apr 2024 |
3.0160 |
-0.0246 |
-0.8091 % |
3 apr 2024 |
3.0406 |
-0.0102 |
-0.3343 % |
2 apr 2024 |
3.0508 |
0.0069 |
0.2267 % |
1 apr 2024 |
3.0439 |
-0.0022 |
-0.0722 % |
29 mar 2024 |
3.0461 |
0.0009 |
0.0296 % |
28 mar 2024 |
3.0452 |
0.0072 |
0.2370 % |
27 mar 2024 |
3.0380 |
0.0116 |
0.3833 % |
26 mar 2024 |
3.0264 |
-0.0112 |
-0.3687 % |
25 mar 2024 |
3.0376 |
0.0046 |
0.1517 % |
22 mar 2024 |
3.0330 |
0.0176 |
0.5837 % |
21 mar 2024 |
3.0154 |
-0.0096 |
-0.3174 % |
20 mar 2024 |
3.0250 |
-0.0210 |
-0.6894 % |
19 mar 2024 |
3.0460 |
-0.0118 |
-0.3859 % |
18 mar 2024 |
3.0578 |
-0.0101 |
-0.3292 % |
15 mar 2024 |
3.0679 |
-0.0073 |
-0.2374 % |
14 mar 2024 |
3.0752 |
0.0031 |
0.1009 % |
13 mar 2024 |
3.0721 |
-0.0102 |
-0.3309 % |
12 mar 2024 |
3.0823 |
-0.0129 |
-0.4168 % |
11 mar 2024 |
3.0952 |
0.0062 |
0.2007 % |
8 mar 2024 |
3.0890 |
0.0048 |
0.1556 % |
7 mar 2024 |
3.0842 |
0.0324 |
1.0617 % |
6 mar 2024 |
3.0518 |
0.0055 |
0.1805 % |
5 mar 2024 |
3.0463 |
0.0031 |
0.1019 % |
4 mar 2024 |
3.0432 |
-0.0149 |
-0.4872 % |
1 mar 2024 |
3.0581 |
0.0044 |
0.1441 % |
29 feb 2024 |
3.0537 |
0.0040 |
0.1312 % |
28 feb 2024 |
3.0497 |
0.0025 |
0.0820 % |
27 feb 2024 |
3.0472 |
0.0034 |
0.1117 % |
26 feb 2024 |
3.0438 |
-0.0061 |
-0.2000 % |
23 feb 2024 |
3.0499 |
-0.0031 |
-0.1015 % |
22 feb 2024 |
3.0530 |
-0.0177 |
-0.5764 % |
21 feb 2024 |
3.0707 |
0.0027 |
0.0880 % |
20 feb 2024 |
3.0680 |
-0.0117 |
-0.3799 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |