Curs Valutar JPY
Cursul valutar BNR pentru JPY: informatii actualizate la zi, istoricul valutar pentru JPY, evolutia valutei.
Valori curs JPY
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
3.0578 |
-0.0101 |
-0.3292 % |
15 mar 2024 |
3.0679 |
-0.0073 |
-0.2374 % |
14 mar 2024 |
3.0752 |
0.0031 |
0.1009 % |
13 mar 2024 |
3.0721 |
-0.0102 |
-0.3309 % |
12 mar 2024 |
3.0823 |
-0.0129 |
-0.4168 % |
11 mar 2024 |
3.0952 |
0.0062 |
0.2007 % |
8 mar 2024 |
3.0890 |
0.0048 |
0.1556 % |
7 mar 2024 |
3.0842 |
0.0324 |
1.0617 % |
6 mar 2024 |
3.0518 |
0.0055 |
0.1805 % |
5 mar 2024 |
3.0463 |
0.0031 |
0.1019 % |
4 mar 2024 |
3.0432 |
-0.0149 |
-0.4872 % |
1 mar 2024 |
3.0581 |
0.0044 |
0.1441 % |
29 feb 2024 |
3.0537 |
0.0040 |
0.1312 % |
28 feb 2024 |
3.0497 |
0.0025 |
0.0820 % |
27 feb 2024 |
3.0472 |
0.0034 |
0.1117 % |
26 feb 2024 |
3.0438 |
-0.0061 |
-0.2000 % |
23 feb 2024 |
3.0499 |
-0.0031 |
-0.1015 % |
22 feb 2024 |
3.0530 |
-0.0177 |
-0.5764 % |
21 feb 2024 |
3.0707 |
0.0027 |
0.0880 % |
20 feb 2024 |
3.0680 |
-0.0117 |
-0.3799 % |
19 feb 2024 |
3.0797 |
0.0047 |
0.1528 % |
16 feb 2024 |
3.0750 |
-0.0153 |
-0.4951 % |
15 feb 2024 |
3.0903 |
0.0034 |
0.1101 % |
14 feb 2024 |
3.0869 |
-0.0022 |
-0.0712 % |
13 feb 2024 |
3.0891 |
-0.0078 |
-0.2519 % |
12 feb 2024 |
3.0969 |
0.0029 |
0.0937 % |
9 feb 2024 |
3.0940 |
-0.0049 |
-0.1581 % |
8 feb 2024 |
3.0989 |
-0.0220 |
-0.7049 % |
7 feb 2024 |
3.1209 |
0.0030 |
0.0962 % |
6 feb 2024 |
3.1179 |
0.0009 |
0.0289 % |
5 feb 2024 |
3.1170 |
0.0024 |
0.0771 % |
2 feb 2024 |
3.1146 |
-0.0252 |
-0.8026 % |
1 feb 2024 |
3.1398 |
0.0306 |
0.9842 % |
31 ian 2024 |
3.1092 |
-0.0093 |
-0.2982 % |
30 ian 2024 |
3.1185 |
0.0048 |
0.1542 % |
29 ian 2024 |
3.1137 |
0.0121 |
0.3901 % |
26 ian 2024 |
3.1016 |
0.0059 |
0.1906 % |
25 ian 2024 |
3.0957 |
0.0008 |
0.0258 % |
23 ian 2024 |
3.0949 |
0.0067 |
0.2170 % |
22 ian 2024 |
3.0882 |
-0.0020 |
-0.0647 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |