Arhiva valuta KRW

Cursul valutar BNR pentru KRW .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.25170.28550.28810.31560.30830.33890.35250.3581
02 ianuarie0.25170.28550.28810.31560.30830.33890.35250.3581
03 ianuarie0.25170.28510.28810.31700.31160.33890.35250.3595
04 ianuarie0.25460.28470.28890.31970.31160.33890.34810.3606
05 ianuarie0.25590.28620.29250.31970.31160.33990.35250.3613
06 ianuarie0.25510.29050.29210.31970.30970.34330.35200.3564
07 ianuarie0.25630.29120.29210.31890.30860.34430.34770.3564
08 ianuarie0.25780.29120.29210.31620.31060.34790.34650.3564
09 ianuarie0.25780.29120.29370.31810.31290.34810.34650.3547
10 ianuarie0.25780.29300.29520.31530.31490.34810.34650.3544
11 ianuarie0.25440.29300.29520.31300.31490.34810.34490.3565
12 ianuarie0.25370.29380.29480.31300.31490.35010.34530.3585
13 ianuarie0.25230.29080.29480.31300.31420.35080.34800.3597
14 ianuarie0.25380.28620.29480.31020.31230.35300.34150.3597
15 ianuarie0.25480.28620.29480.31110.31260.35720.34160.3597
16 ianuarie0.25480.28620.29710.30800.31260.36020.34160.3599
17 ianuarie0.25480.28670.29600.30650.31410.36020.34160.3613
18 ianuarie0.25350.28580.29720.30700.31410.36020.34380.3598
19 ianuarie0.25440.28460.29630.30700.31410.35950.34630.3579
20 ianuarie0.25520.28230.29680.30700.31470.35680.34090.3593
21 ianuarie0.25960.28110.29680.30740.31460.35980.34300.3593
22 ianuarie0.25420.28110.29680.30730.31330.35690.34910.3593
23 ianuarie0.25420.28110.29550.30800.30940.36920.34910.3585
24 ianuarie0.25420.28010.29530.30750.30650.36920.34910.3585
25 ianuarie0.25290.27980.29690.30190.30650.36920.35000.3583
26 ianuarie0.25190.27850.29430.30190.30650.36840.34810.3602
27 ianuarie0.25240.27890.29420.30190.30610.36750.34630.3591
28 ianuarie0.25620.27840.29420.29910.30770.36250.34560.3591
29 ianuarie0.25400.27840.29420.30170.30880.35850.34460.3591
30 ianuarie0.25400.27840.29230.29790.30660.35710.34460.3575
31 ianuarie0.25400.27820.29360.29760.30720.35710.34460.3613
01 februarie0.25100.27820.29440.29240.30720.35710.34630.3628
02 februarie0.25290.27620.29560.29240.30720.35290.34120.3673
03 februarie0.25470.27760.29490.29240.30660.35250.33920.3661
04 februarie0.25850.28080.29490.29530.30440.35460.33890.3661
05 februarie0.25830.28080.29490.29740.30600.35390.33770.3661
06 februarie0.25830.28080.29700.29780.30600.35410.33770.3687
07 februarie0.25830.28330.29580.29840.30760.35410.33770.3673
08 februarie0.25730.28280.29420.29910.30760.35410.33220.3676
09 februarie0.25870.28150.29410.29910.30760.35660.33230.3676
10 februarie0.25710.27820.29210.29910.30630.35900.33390.3682
11 februarie0.25810.27890.29210.29990.30550.35460.32980.3682
12 februarie0.26410.27890.29210.30050.30890.35310.32850.3682
13 februarie0.26410.27890.29250.29950.30820.35420.32850.3678
14 februarie0.26410.28030.29230.30340.30780.35420.32850.3730
15 februarie0.26230.28040.29470.30520.30780.35420.32980.3746
16 februarie0.26170.28150.29490.30520.30780.35300.32890.3729
17 februarie0.26230.28030.29440.30520.30890.35350.32720.3690
18 februarie0.26440.28120.29440.30330.30670.35100.32670.3690
19 februarie0.26440.28120.29440.30430.30670.35060.32580.3690
20 februarie0.26440.28120.29290.30280.30810.35300.32580.3713
21 februarie0.26440.27690.29230.30620.30730.35300.32580.3736
22 februarie0.26420.27510.29230.30540.30730.35300.32950.3766
23 februarie0.26390.27420.29050.30540.30730.35480.32980.3766
24 februarie0.26390.27060.28900.30540.30490.35280.32980.3774
25 februarie0.26260.27110.28900.30440.30630.35450.32720.3774
26 februarie0.25990.27110.28900.30720.30820.35590.32860.3774
27 februarie0.25990.27110.28720.30770.30860.35920.32860.3757
28 februarie0.25990.27070.28730.30760.30560.35920.32860.3779
01 martie0.26000.27140.28990.30820.30560.35920.33070.3750
02 martie0.21710.26380.27030.29180.30820.30560.35980.33280.3752
03 martie0.21970.26270.27080.29440.30820.30630.36320.33430.3719
04 martie0.22080.26130.27060.29440.30750.30650.36410.33730.3719
05 martie0.21700.26420.27060.29440.30800.30720.36530.33840.3719
06 martie0.21850.26420.27060.29500.30920.30760.36800.33840.3707
07 martie0.21850.26420.26890.29450.30750.30480.36800.33840.3731
08 martie0.21850.26500.26900.29450.30450.30480.36800.33760.3745
09 martie0.21990.26630.27070.29510.30450.30480.36690.33540.3711
10 martie0.22390.26670.27000.29460.30450.30400.36710.33590.3708
11 martie0.22890.26470.27120.29460.30670.30500.37270.33800.3708
12 martie0.22410.26330.27120.29460.30690.30400.37200.33830.3708
13 martie0.22360.26330.27120.29560.30650.30220.37010.33830.3720
14 martie0.22360.26330.26550.29560.30690.30310.37010.33830.3724
15 martie0.22360.26280.26570.29540.30270.30310.37010.33950.3736
16 martie0.22830.26370.26490.29650.30270.30310.37210.33770.3759
17 martie0.23410.26230.26270.29790.30270.30420.37120.33850.3752
18 martie0.23150.26300.26180.29790.30580.30320.37080.34140.3752
19 martie0.22770.26560.26180.29790.30620.30200.36900.34080.3752
20 martie0.22430.26560.26180.29610.30640.30300.36770.34080.3791
21 martie0.22430.26560.26230.29400.30680.30070.36770.34080.3782
22 martie0.22430.26610.25950.29250.30570.30070.36770.34110.3765
23 martie0.22580.26510.25870.29330.30570.30070.36690.34370.3769
24 martie0.22970.26780.25960.29050.30570.30180.36330.34310.3765
25 martie0.23250.26650.25920.29050.30560.29980.36470.34240.3765
26 martie0.23650.26700.25920.29050.30950.30080.36310.34170.3765
27 martie0.23480.26700.25920.28990.30970.30340.36960.34170.3772
28 martie0.23480.26700.26230.28860.31000.30320.36960.34170.3765
29 martie0.23480.26600.26320.28850.31000.30320.36960.34260.3791
30 martie0.23140.26750.26450.28990.31000.30320.36710.34240.3788
31 martie0.23030.26880.26390.28950.31000.30330.37060.34390.3808
01 aprilie0.23330.27030.26810.28950.30900.30570.37230.34510.3808
02 aprilie0.23780.26900.26810.28950.30760.30660.37280.34150.3808
03 aprilie0.23230.26900.26810.29120.30880.30720.37170.34150.3817
04 aprilie0.23230.26900.26730.29230.30770.30880.37170.34150.3797
05 aprilie0.23230.26900.26630.29380.30220.30880.37170.34190.3781
06 aprilie0.23460.27200.26410.29610.30220.30880.37080.33890.3750
07 aprilie0.23820.27280.26400.29560.30220.30820.37280.33900.3754
08 aprilie0.23350.27500.26370.29560.29720.30750.37140.33930.3754
09 aprilie0.23680.27590.26370.29560.29670.31070.37510.34010.3754
10 aprilie0.23580.27590.26370.29350.29510.30920.37990.34010.3736
11 aprilie0.23580.27590.26190.29320.29720.31020.37990.34010.3714
12 aprilie0.23580.27240.26070.29160.29810.31020.37990.34200.3739
13 aprilie0.23530.27160.26110.29230.29810.31020.37990.34270.3749
14 aprilie0.23510.27260.26100.29300.29810.31100.38110.34460.3731
15 aprilie0.23530.27620.25990.29300.30000.31070.38060.34420.3731
16 aprilie0.24090.27540.25990.29300.30030.31150.38040.34580.3731
17 aprilie0.24220.27540.25990.29300.29690.31020.37720.34580.3731
18 aprilie0.24220.27540.26170.29270.29870.31090.37720.34580.3694
19 aprilie0.24220.27680.26330.29370.29880.31090.37720.34490.3705
20 aprilie0.24220.27470.26100.29270.29880.31090.38150.34980.3711
21 aprilie0.24270.27780.25890.29150.29880.31090.38480.34870.3737
22 aprilie0.24300.27990.25930.29150.29790.31180.38080.34910.3737
23 aprilie0.24070.27940.25930.29150.29910.31060.37980.34730.3737
24 aprilie0.23860.27940.25930.29140.29860.31040.37670.34730.3700
25 aprilie0.23860.27940.25930.29160.29990.30890.37670.34730.3686
26 aprilie0.23860.28040.25720.29080.29960.30890.37670.34610.3688
27 aprilie0.23900.27890.25730.29140.29960.30890.37960.34570.3664
28 aprilie0.23930.28080.25600.29200.29960.31030.37810.34370.3640
29 aprilie0.23640.28000.25640.29200.29850.31090.37380.34530.3640
30 aprilie0.24510.27940.25640.29200.30020.31160.36750.34500.3640
01 mai0.24510.27940.25640.29460.30020.31160.36750.34500.3640
02 mai0.24510.27940.25830.29460.29900.31050.36750.34500.3685
03 mai0.24510.27880.25920.29750.29950.31050.36750.34500.3685
04 mai0.24830.28240.25760.29680.29950.31050.36800.33850.3664
05 mai0.24520.28660.25560.29590.29950.31080.36750.33690.3640
06 mai0.24580.28700.26160.29590.29950.30950.36580.33710.3640
07 mai0.24560.28440.26160.29590.30270.31160.35830.33670.3640
08 mai0.24770.28440.26160.29740.30280.31090.36340.33670.3668
09 mai0.24770.28440.26350.29760.30140.31300.36340.33670.3664
10 mai0.24770.28250.26370.29770.30040.31300.36340.33670.3685
11 mai0.24710.28950.26380.29860.30040.31300.36450.33640.3707
12 mai0.24470.28760.26700.29800.30040.31440.36080.33690.3700
13 mai0.24430.29420.26420.29800.29950.31510.36160.33700.3700
14 mai0.24330.29740.26420.29800.30050.31510.35820.33800.3700
15 mai0.24600.29740.26420.29880.30170.31670.35950.33800.3712
16 mai0.24600.29740.26650.29980.30170.31520.35950.33800.3684
17 mai0.24600.29490.26550.29920.30160.31520.35950.33680.3664
18 mai0.24610.29500.26570.30010.30160.31520.35880.33690.3648
19 mai0.24420.29570.26670.29920.30160.31600.36430.33660.3646
20 mai0.24390.28430.26550.29920.30220.31580.36500.33690.3646
21 mai0.24220.28090.26550.29920.30410.31540.36480.33730.3646
22 mai0.23980.28090.26550.29730.30160.31510.36460.33730.3650
23 mai0.23980.28090.26850.29900.29990.31640.36460.33730.3603
24 mai0.23980.28090.26720.30010.29860.31640.36460.34040.3620
25 mai0.23900.27380.26630.30070.29860.31640.36950.33850.3622
26 mai0.23850.27010.26820.29930.29860.31560.37020.34170.3633
27 mai0.23610.27650.26850.29930.29940.31470.36870.34110.3633
28 mai0.24040.28070.26850.29930.29760.31620.36680.34210.3633
29 mai0.23520.28070.26850.29920.29770.31610.36440.34210.3643
30 mai0.23520.28070.26700.30260.29570.31670.36440.34210.3638
31 mai0.23520.28270.26480.30410.29810.31670.36440.33950.3651
01 iunie0.23740.28390.26650.30530.29810.31670.36440.34030.3651
02 iunie0.23940.28040.26540.30630.29810.31520.36300.33920.3624
03 iunie0.23880.28420.26430.30630.29970.31570.36030.33960.3624
04 iunie0.23730.28720.26430.30630.29960.31620.35170.34170.3624
05 iunie0.23750.28720.26430.30630.30340.31660.35450.34170.3624
06 iunie0.23750.28720.26230.30440.30490.31600.35450.34170.3625
07 iunie0.23750.28520.26170.30390.30780.31600.35450.34140.3610
08 iunie0.23750.28750.26330.30340.30780.31600.35680.34240.3619
09 iunie0.23970.28260.26350.30460.30780.31600.35410.34260.3630
10 iunie0.23880.27960.26500.30460.30310.31850.35570.34280.3630
11 iunie0.23770.27910.26500.30460.30050.31980.35660.34230.3630
12 iunie0.23910.27910.26500.30360.29870.31930.35820.34230.3592
13 iunie0.23910.27910.26500.30460.29650.31820.35820.34230.3610
14 iunie0.23910.28220.26680.30510.29720.31820.35820.34180.3623
15 iunie0.24080.28120.26930.30450.29720.31820.35690.34170.3641
16 iunie0.24230.28340.27370.30380.29720.31880.35650.34420.3619
17 iunie0.24210.28210.27380.30380.29660.31790.35550.34340.3619
18 iunie0.24000.28420.27380.30380.29600.31770.35700.34350.3619
19 iunie0.23870.28420.27380.30510.29730.31670.35820.34350.3616
20 iunie0.23870.28420.27610.30620.29990.31650.35820.34350.3620
21 iunie0.23870.29030.27440.30530.29620.31650.35820.34350.3609
22 iunie0.23890.29100.27560.30550.29620.31650.35920.34710.3597
23 iunie0.23550.28930.27580.30720.29620.31770.36120.34820.3596
24 iunie0.23350.28960.27370.30720.29620.31660.35960.34620.3596
25 iunie0.23470.28730.27370.30720.29490.31640.35900.34760.3596
26 iunie0.23270.28730.27370.30760.29350.31680.35520.34760.3597
27 iunie0.23270.28730.27380.30850.29690.31810.35520.34760.3563
28 iunie0.23270.29120.27220.30740.29910.31810.35520.34600.3504
29 iunie0.23400.29290.27180.31000.29910.31810.36020.34800.3494
30 iunie0.23390.29140.27410.30880.29910.31760.35780.35300.3489
01 iulie0.23370.28820.27440.30880.30040.31660.35830.35290.3489
02 iulie0.23490.28010.27440.30880.30020.31820.35890.35380.3489
03 iulie0.23730.28010.27440.30800.30090.31850.35910.35380.3486
04 iulie0.23730.28010.27340.31100.29990.31990.35910.35380.3511
05 iulie0.23730.27780.27080.31270.30190.31990.35910.35340.3511
06 iulie0.23860.27550.27540.31560.30190.31990.36020.35020.3488
07 iulie0.23660.27560.27650.32020.30190.31900.36010.35150.3478
08 iulie0.23700.27630.27920.32020.30130.31910.35770.35280.3478
09 iulie0.23560.27940.27920.32020.30280.31870.35870.35260.3478
10 iulie0.23590.27940.27920.32260.30460.31810.35280.35260.3486
11 iulie0.23590.27940.28290.32150.30170.31850.35280.35260.3484
12 iulie0.23590.28070.28850.32280.30100.31850.35280.35450.3486
13 iulie0.23060.27910.28590.32130.30100.31850.35410.35230.3525
14 iulie0.23310.27880.28450.32420.30100.31860.35110.35430.3524
15 iulie0.23450.27680.28480.32420.30220.31640.35110.35650.3524
16 iulie0.23670.27290.28480.32420.30330.31740.35300.35540.3524
17 iulie0.23890.27290.28480.32550.30170.31890.35400.35540.3528
18 iulie0.23890.27290.28630.32490.30090.31890.35400.35540.3513
19 iulie0.23890.27110.28320.32640.30120.31890.35400.35570.3530
20 iulie0.23900.27340.28310.32610.30120.31890.35290.35490.3523
21 iulie0.23850.27610.28400.32820.30120.32030.35200.35620.3511
22 iulie0.23830.27640.27880.32820.29980.32130.35060.35670.3511
23 iulie0.23790.27480.27880.32820.30040.32120.34670.35560.3511
24 iulie0.23770.27480.27880.33110.29900.31850.34510.35560.3514
25 iulie0.23770.27480.27980.33420.29820.31890.34510.35560.3504
26 iulie0.23770.27710.27930.33060.29720.31890.34510.35540.3506
27 iulie0.23680.27700.27830.33220.29720.31890.34140.35670.3493
28 iulie0.23780.27580.28170.32990.29720.31810.34260.35780.3469
29 iulie0.23980.27420.28150.32990.29800.31930.34530.35710.3469
30 iulie0.24180.27580.28150.32990.29700.32070.34240.35790.3469
31 iulie0.24310.27580.28150.32600.29560.32120.34270.35790.3468
01 august0.24310.27580.27850.32940.29770.31900.34270.35790.3439
02 august0.24310.27680.28420.33080.29860.31900.34270.36050.3426
03 august0.24180.27310.27880.33160.29860.31900.34380.35910.3421
04 august0.24000.27560.27990.33470.29860.31970.34490.35540.3414
05 august0.23890.27630.28110.33470.29900.32140.34700.35920.3414
06 august0.23860.27740.28110.33470.29790.32190.34640.36130.3414
07 august0.23920.27740.28110.32770.29860.32000.34710.36130.3427
08 august0.23920.27740.27490.32400.29880.32020.34710.36130.3431
09 august0.23920.27450.27390.32520.29840.32020.34710.36280.3420
10 august0.24170.27530.27430.32600.29840.32020.34650.36360.3420
11 august0.24020.27540.27900.32700.29840.32190.33920.36490.3400
12 august0.23980.27850.27850.32700.29870.32420.33560.36390.3400
13 august0.23950.27830.27850.32700.29790.32230.33700.36200.3400
14 august0.23860.27830.27850.32570.29870.32470.33570.36200.3397
15 august0.23860.27830.27850.32390.29870.32470.33570.36200.3397
16 august0.23860.27820.27660.32390.29970.32470.33570.36200.3418
17 august0.23760.27950.27580.32290.29970.32470.33670.36220.3433
18 august0.23920.27970.27430.31970.29970.32560.33820.35670.3423
19 august0.23810.28120.27400.31970.29930.32630.33860.35640.3423
20 august0.23870.28060.27400.31970.29640.32550.33380.3529
21 august0.23690.28060.27400.32060.29670.32500.32980.3529
22 august0.23690.28060.27350.32060.29680.32620.32980.3529
23 august0.23690.28170.27290.31690.29690.32620.32980.3513
24 august0.23780.28160.27150.31590.29690.32620.32180.3521
25 august0.23670.27980.27130.31500.29690.32620.32600.3523
26 august0.23560.28050.27180.31500.29760.32750.32570.3536
27 august0.23720.27900.27180.31500.29800.32850.33280.3539
28 august0.23630.27900.27180.31420.29720.32840.33370.3539
29 august0.23630.27900.27210.31280.30120.33020.33370.3539
30 august0.23630.27920.27250.31380.30190.33020.33370.3554
31 august0.23650.27990.27460.31350.30190.33020.33410.3570
01 septembrie0.23720.28140.27840.31310.30190.33050.33510.3582
02 septembrie0.23890.28120.28030.31310.30400.32990.33300.3566
03 septembrie0.23840.28340.28030.31310.30640.32900.33130.3565
04 septembrie0.23980.28340.28030.31560.30820.32900.33380.3565
05 septembrie0.23980.28340.28110.31460.30790.33140.33380.3565
06 septembrie0.23980.28300.27920.31540.31200.33140.33380.3605
07 septembrie0.23960.28550.28140.31330.31200.33140.32880.3605
08 septembrie0.23770.28810.28070.31230.31200.33250.33070.3634
09 septembrie0.23880.28850.28650.31230.31170.33500.33200.3617
10 septembrie0.23870.28790.28650.31230.31060.33070.33400.3591
11 septembrie0.23860.28790.28650.31050.31020.33010.33060.3591
12 septembrie0.23860.28790.29140.31040.31100.33050.33060.3591
13 septembrie0.23860.28670.29200.30820.31000.33050.33060.3551
14 septembrie0.24010.28450.28300.30900.31000.33050.32990.3541
15 septembrie0.24010.28160.27940.30890.31000.32940.33080.3525
16 septembrie0.23950.27890.27790.30890.30840.32930.33450.3504
17 septembrie0.23960.27870.27790.30890.30900.32930.33540.3532
18 septembrie0.24020.27870.27790.30730.30970.32830.33240.3532
19 septembrie0.24020.27870.27510.30820.30650.32740.33240.3532
20 septembrie0.24020.28060.27340.31020.30760.32740.33240.3556
21 septembrie0.24180.27970.27210.31010.30760.32740.33260.3553
22 septembrie0.23880.27380.27110.30950.30760.32910.33440.3580
23 septembrie0.23960.27780.27360.30950.30830.32840.33300.3591
24 septembrie0.23860.27390.27360.30950.30810.32940.32940.3598
25 septembrie0.24130.27390.27360.31210.30740.33160.33210.3598
26 septembrie0.24130.27390.26820.31270.30770.33090.33210.3598
27 septembrie0.24130.27500.27150.31330.30730.33090.33210.3573
28 septembrie0.23970.27600.27120.31450.30730.33090.33010.3605
29 septembrie0.24200.27500.26950.31490.30730.33060.32860.3609
30 septembrie0.24300.27410.27260.31490.30770.33200.33290.3604
01 octombrie0.24750.27440.27260.31490.30650.32910.33640.3615
02 octombrie0.25050.27440.27260.31420.30610.32870.33390.3615
03 octombrie0.25050.27440.27400.31450.30360.32930.33390.3615
04 octombrie0.25050.27860.27390.31430.30360.32930.33390.3601
05 octombrie0.24870.27480.27210.31530.30360.32930.33710.3607
06 octombrie0.24730.27530.27220.31630.30360.32920.33770.3566
07 octombrie0.24780.27400.27210.31630.30440.32760.33970.3587
08 octombrie0.24810.27360.27210.31630.30430.32420.33610.3624
09 octombrie0.24920.27360.27210.31660.30660.32390.34080.3624
10 octombrie0.24920.27360.27170.31740.30740.32370.34080.3624
11 octombrie0.24920.27380.27180.31870.30600.32370.34080.3643
12 octombrie0.24860.27320.26890.31850.30600.32370.33840.3601
13 octombrie0.24820.27270.27130.31690.30600.32550.33770.3629
14 octombrie0.24830.27360.27100.31690.30730.32680.33790.3603
15 octombrie0.24930.27330.27100.31690.30940.32790.34330.3613
16 octombrie0.24660.27330.27100.31750.30810.32500.34350.3613
17 octombrie0.24660.27330.27440.31760.30730.32470.34350.3613
18 octombrie0.24660.27520.27770.31570.30620.32470.34350.3599
19 octombrie0.24510.27330.27650.31610.30620.32470.34660.3630
20 octombrie0.24590.27600.27440.31810.30620.32660.34430.3649
21 octombrie0.24370.27300.27400.31810.30610.32760.34330.3637
22 octombrie0.24070.27470.27400.31810.30600.33090.34420.3635
23 octombrie0.24120.27470.27400.31740.30490.33060.35320.3635
24 octombrie0.24120.27470.27440.31830.30400.33060.35320.3635
25 octombrie0.24120.27280.27560.32050.30390.33060.35320.3658
26 octombrie0.24240.27360.27430.31940.30390.33060.35510.3642
27 octombrie0.24280.27360.27820.32080.30390.33180.35390.3622
28 octombrie0.24270.27410.27530.32080.30310.33170.35440.3611
29 octombrie0.24490.27440.27530.32080.30400.33130.35250.3602
30 octombrie0.24460.27440.27530.32080.30390.33190.35390.3602
31 octombrie0.24460.27440.27820.32090.30610.32850.35390.3602
01 noiembrie0.24460.27410.28260.31990.30920.32850.35390.3592
02 noiembrie0.24580.27570.28140.32070.30920.32850.35280.3592
03 noiembrie0.24790.27510.28040.32150.30920.32840.35580.3549
04 noiembrie0.24720.27250.28300.32150.30890.32770.35960.3550
05 noiembrie0.24540.27430.28300.32150.31020.32520.35910.3546
06 noiembrie0.24760.27430.28300.32360.30930.32520.35800.3546
07 noiembrie0.24760.27430.28310.32390.30910.32680.35800.3546
08 noiembrie0.24760.27680.28260.32340.31110.32680.35800.3551
09 noiembrie0.24740.27670.28460.32490.31110.32680.35630.3592
10 noiembrie0.24660.27670.28310.32660.31110.32690.35740.3532
11 noiembrie0.24710.28100.28320.32660.31000.32530.35790.3574
12 noiembrie0.24800.27680.28320.32660.30980.32460.35670.3554
13 noiembrie0.25010.27680.28320.32670.31030.32470.35370.3554
14 noiembrie0.25010.27680.28200.32760.31030.32290.35370.3554
15 noiembrie0.25010.27890.28440.32810.31110.32290.35370.3573
16 noiembrie0.24870.27940.28460.32700.31110.32290.35340.3586
17 noiembrie0.24950.27770.28560.32650.31110.32290.35590.3596
18 noiembrie0.24840.27830.28310.32650.31140.32260.35620.3584
19 noiembrie0.24790.27680.28310.32650.31160.31960.35760.3594
20 noiembrie0.24830.27680.28310.32680.31100.31800.35950.3594
21 noiembrie0.24830.27680.28350.32660.31120.32090.35950.3594
22 noiembrie0.24830.27790.28140.32740.31040.32090.35950.3593
23 noiembrie0.24730.27350.28190.32450.31040.32090.36080.3606
24 noiembrie0.24670.28060.28230.32380.31040.32070.36190.3615
25 noiembrie0.24580.28250.28270.32380.31020.32080.36590.3617
26 noiembrie0.24530.28190.28270.32380.30930.32020.36410.3621
27 noiembrie0.24410.28190.28270.32170.30790.32240.36320.3621
28 noiembrie0.24410.28190.28280.32100.30740.32070.36320.3621
29 noiembrie0.24410.28120.28370.32100.30850.32070.36320.3622
30 noiembrie0.24420.28280.28650.32010.30850.32070.36320.3636
01 decembrie0.24420.28280.28650.32010.30850.32070.36320.3636
02 decembrie0.24400.28360.28530.32010.30950.32040.36180.3636
03 decembrie0.24140.28520.28530.32010.31060.32260.36270.3614
04 decembrie0.24230.28520.28530.31990.31000.32230.35430.3614
05 decembrie0.24230.28520.28710.31990.31000.32210.35430.3614
06 decembrie0.24230.28600.28730.32120.30830.32210.35430.3605
07 decembrie0.24660.28440.28790.32050.30830.32210.35380.3570
08 decembrie0.24640.28360.28640.32390.30830.32440.35020.3621
09 decembrie0.24690.28540.28300.32390.30840.32380.34680.3596
10 decembrie0.24660.28410.28300.32390.30790.32470.34840.3635
11 decembrie0.24720.28410.28300.32560.30760.32500.34870.3635
12 decembrie0.24720.28410.28430.32520.30760.32570.34870.3635
13 decembrie0.24720.28310.28580.32400.30820.32570.34870.3637
14 decembrie0.25080.27940.28800.32180.30820.32570.34580.3637
15 decembrie0.25170.27880.28800.31820.30820.32790.34740.3633
16 decembrie0.25040.28100.28750.31820.30700.33100.35030.3640
17 decembrie0.25000.27880.28750.31820.30850.32820.35050.3649
18 decembrie0.24850.27880.28750.31650.30960.33000.35320.3649
19 decembrie0.24850.27880.28260.31570.30910.33140.35320.3649
20 decembrie0.24850.28210.28420.31440.30860.33140.35320.3635
21 decembrie0.24810.28300.28520.31440.30860.33140.35250.3642
22 decembrie0.25030.28360.28500.31280.30860.33250.35260.3628
23 decembrie0.24930.28400.28530.31280.30830.33180.35120.3585
24 decembrie0.24820.28420.28530.31280.30820.33240.35360.3600
25 decembrie0.24820.28420.28530.31170.30820.33240.35360.3600
26 decembrie0.24820.28420.28530.31170.30820.33240.35360.3600
27 decembrie0.24820.28290.28420.31170.30640.33240.35360.3600
28 decembrie0.24930.28230.28360.31150.30640.33240.35280.3596
29 decembrie0.24930.28630.28860.31500.30640.33390.35320.3592
30 decembrie0.25300.28560.28810.31500.30770.33640.35360.3589
31 decembrie0.25170.28550.28810.31500.30830.33890.35250.3581