Arhiva valuta KRW

Cursul valutar BNR pentru KRW .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.25170.28550.28810.31560.30830.33890.35250.3581
02 ianuarie0.25170.28550.28810.31560.30830.33890.35250.3581
03 ianuarie0.25170.28510.28810.31700.31160.33890.35250.3595
04 ianuarie0.25460.28470.28890.31970.31160.33890.34810.3606
05 ianuarie0.25590.28620.29250.31970.31160.33990.35250.3613
06 ianuarie0.25510.29050.29210.31970.30970.34330.35200.3564
07 ianuarie0.25630.29120.29210.31890.30860.34430.34770.3564
08 ianuarie0.25780.29120.29210.31620.31060.34790.34650.3564
09 ianuarie0.25780.29120.29370.31810.31290.34810.34650.3547
10 ianuarie0.25780.29300.29520.31530.31490.34810.34650.3544
11 ianuarie0.25440.29300.29520.31300.31490.34810.34490.3565
12 ianuarie0.25370.29380.29480.31300.31490.35010.34530.3585
13 ianuarie0.25230.29080.29480.31300.31420.35080.34800.3597
14 ianuarie0.25380.28620.29480.31020.31230.35300.34150.3597
15 ianuarie0.25480.28620.29480.31110.31260.35720.34160.3597
16 ianuarie0.25480.28620.29710.30800.31260.36020.34160.3599
17 ianuarie0.25480.28670.29600.30650.31410.36020.34160.3613
18 ianuarie0.25350.28580.29720.30700.31410.36020.3438
19 ianuarie0.25440.28460.29630.30700.31410.35950.3463
20 ianuarie0.25520.28230.29680.30700.31470.35680.3409
21 ianuarie0.25960.28110.29680.30740.31460.35980.3430
22 ianuarie0.25420.28110.29680.30730.31330.35690.3491
23 ianuarie0.25420.28110.29550.30800.30940.36920.3491
24 ianuarie0.25420.28010.29530.30750.30650.36920.3491
25 ianuarie0.25290.27980.29690.30190.30650.36920.3500
26 ianuarie0.25190.27850.29430.30190.30650.36840.3481
27 ianuarie0.25240.27890.29420.30190.30610.36750.3463
28 ianuarie0.25620.27840.29420.29910.30770.36250.3456
29 ianuarie0.25400.27840.29420.30170.30880.35850.3446
30 ianuarie0.25400.27840.29230.29790.30660.35710.3446
31 ianuarie0.25400.27820.29360.29760.30720.35710.3446
01 februarie0.25100.27820.29440.29240.30720.35710.3463
02 februarie0.25290.27620.29560.29240.30720.35290.3412
03 februarie0.25470.27760.29490.29240.30660.35250.3392
04 februarie0.25850.28080.29490.29530.30440.35460.3389
05 februarie0.25830.28080.29490.29740.30600.35390.3377
06 februarie0.25830.28080.29700.29780.30600.35410.3377
07 februarie0.25830.28330.29580.29840.30760.35410.3377
08 februarie0.25730.28280.29420.29910.30760.35410.3322
09 februarie0.25870.28150.29410.29910.30760.35660.3323
10 februarie0.25710.27820.29210.29910.30630.35900.3339
11 februarie0.25810.27890.29210.29990.30550.35460.3298
12 februarie0.26410.27890.29210.30050.30890.35310.3285
13 februarie0.26410.27890.29250.29950.30820.35420.3285
14 februarie0.26410.28030.29230.30340.30780.35420.3285
15 februarie0.26230.28040.29470.30520.30780.35420.3298
16 februarie0.26170.28150.29490.30520.30780.35300.3289
17 februarie0.26230.28030.29440.30520.30890.35350.3272
18 februarie0.26440.28120.29440.30330.30670.35100.3267
19 februarie0.26440.28120.29440.30430.30670.35060.3258
20 februarie0.26440.28120.29290.30280.30810.35300.3258
21 februarie0.26440.27690.29230.30620.30730.35300.3258
22 februarie0.26420.27510.29230.30540.30730.35300.3295
23 februarie0.26390.27420.29050.30540.30730.35480.3298
24 februarie0.26390.27060.28900.30540.30490.35280.3298
25 februarie0.26260.27110.28900.30440.30630.35450.3272
26 februarie0.25990.27110.28900.30720.30820.35590.3286
27 februarie0.25990.27110.28720.30770.30860.35920.3286
28 februarie0.25990.27070.28730.30760.30560.35920.3286
01 martie0.26000.27140.28990.30820.30560.35920.3307
02 martie0.21710.26380.27030.29180.30820.30560.35980.3328
03 martie0.21970.26270.27080.29440.30820.30630.36320.3343
04 martie0.22080.26130.27060.29440.30750.30650.36410.3373
05 martie0.21700.26420.27060.29440.30800.30720.36530.3384
06 martie0.21850.26420.27060.29500.30920.30760.36800.3384
07 martie0.21850.26420.26890.29450.30750.30480.36800.3384
08 martie0.21850.26500.26900.29450.30450.30480.36800.3376
09 martie0.21990.26630.27070.29510.30450.30480.36690.3354
10 martie0.22390.26670.27000.29460.30450.30400.36710.3359
11 martie0.22890.26470.27120.29460.30670.30500.37270.3380
12 martie0.22410.26330.27120.29460.30690.30400.37200.3383
13 martie0.22360.26330.27120.29560.30650.30220.37010.3383
14 martie0.22360.26330.26550.29560.30690.30310.37010.3383
15 martie0.22360.26280.26570.29540.30270.30310.37010.3395
16 martie0.22830.26370.26490.29650.30270.30310.37210.3377
17 martie0.23410.26230.26270.29790.30270.30420.37120.3385
18 martie0.23150.26300.26180.29790.30580.30320.37080.3414
19 martie0.22770.26560.26180.29790.30620.30200.36900.3408
20 martie0.22430.26560.26180.29610.30640.30300.36770.3408
21 martie0.22430.26560.26230.29400.30680.30070.36770.3408
22 martie0.22430.26610.25950.29250.30570.30070.36770.3411
23 martie0.22580.26510.25870.29330.30570.30070.36690.3437
24 martie0.22970.26780.25960.29050.30570.30180.36330.3431
25 martie0.23250.26650.25920.29050.30560.29980.36470.3424
26 martie0.23650.26700.25920.29050.30950.30080.36310.3417
27 martie0.23480.26700.25920.28990.30970.30340.36960.3417
28 martie0.23480.26700.26230.28860.31000.30320.36960.3417
29 martie0.23480.26600.26320.28850.31000.30320.36960.3426
30 martie0.23140.26750.26450.28990.31000.30320.36710.3424
31 martie0.23030.26880.26390.28950.31000.30330.37060.3439
01 aprilie0.23330.27030.26810.28950.30900.30570.37230.3451
02 aprilie0.23780.26900.26810.28950.30760.30660.37280.3415
03 aprilie0.23230.26900.26810.29120.30880.30720.37170.3415
04 aprilie0.23230.26900.26730.29230.30770.30880.37170.3415
05 aprilie0.23230.26900.26630.29380.30220.30880.37170.3419
06 aprilie0.23460.27200.26410.29610.30220.30880.37080.3389
07 aprilie0.23820.27280.26400.29560.30220.30820.37280.3390
08 aprilie0.23350.27500.26370.29560.29720.30750.37140.3393
09 aprilie0.23680.27590.26370.29560.29670.31070.37510.3401
10 aprilie0.23580.27590.26370.29350.29510.30920.37990.3401
11 aprilie0.23580.27590.26190.29320.29720.31020.37990.3401
12 aprilie0.23580.27240.26070.29160.29810.31020.37990.3420
13 aprilie0.23530.27160.26110.29230.29810.31020.37990.3427
14 aprilie0.23510.27260.26100.29300.29810.31100.38110.3446
15 aprilie0.23530.27620.25990.29300.30000.31070.38060.3442
16 aprilie0.24090.27540.25990.29300.30030.31150.38040.3458
17 aprilie0.24220.27540.25990.29300.29690.31020.37720.3458
18 aprilie0.24220.27540.26170.29270.29870.31090.37720.3458
19 aprilie0.24220.27680.26330.29370.29880.31090.37720.3449
20 aprilie0.24220.27470.26100.29270.29880.31090.38150.3498
21 aprilie0.24270.27780.25890.29150.29880.31090.38480.3487
22 aprilie0.24300.27990.25930.29150.29790.31180.38080.3491
23 aprilie0.24070.27940.25930.29150.29910.31060.37980.3473
24 aprilie0.23860.27940.25930.29140.29860.31040.37670.3473
25 aprilie0.23860.27940.25930.29160.29990.30890.37670.3473
26 aprilie0.23860.28040.25720.29080.29960.30890.37670.3461
27 aprilie0.23900.27890.25730.29140.29960.30890.37960.3457
28 aprilie0.23930.28080.25600.29200.29960.31030.37810.3437
29 aprilie0.23640.28000.25640.29200.29850.31090.37380.3453
30 aprilie0.24510.27940.25640.29200.30020.31160.36750.3450
01 mai0.24510.27940.25640.29460.30020.31160.36750.3450
02 mai0.24510.27940.25830.29460.29900.31050.36750.3450
03 mai0.24510.27880.25920.29750.29950.31050.36750.3450
04 mai0.24830.28240.25760.29680.29950.31050.36800.3385
05 mai0.24520.28660.25560.29590.29950.31080.36750.3369
06 mai0.24580.28700.26160.29590.29950.30950.36580.3371
07 mai0.24560.28440.26160.29590.30270.31160.35830.3367
08 mai0.24770.28440.26160.29740.30280.31090.36340.3367
09 mai0.24770.28440.26350.29760.30140.31300.36340.3367
10 mai0.24770.28250.26370.29770.30040.31300.36340.3367
11 mai0.24710.28950.26380.29860.30040.31300.36450.3364
12 mai0.24470.28760.26700.29800.30040.31440.36080.3369
13 mai0.24430.29420.26420.29800.29950.31510.36160.3370
14 mai0.24330.29740.26420.29800.30050.31510.35820.3380
15 mai0.24600.29740.26420.29880.30170.31670.35950.3380
16 mai0.24600.29740.26650.29980.30170.31520.35950.3380
17 mai0.24600.29490.26550.29920.30160.31520.35950.3368
18 mai0.24610.29500.26570.30010.30160.31520.35880.3369
19 mai0.24420.29570.26670.29920.30160.31600.36430.3366
20 mai0.24390.28430.26550.29920.30220.31580.36500.3369
21 mai0.24220.28090.26550.29920.30410.31540.36480.3373
22 mai0.23980.28090.26550.29730.30160.31510.36460.3373
23 mai0.23980.28090.26850.29900.29990.31640.36460.3373
24 mai0.23980.28090.26720.30010.29860.31640.36460.3404
25 mai0.23900.27380.26630.30070.29860.31640.36950.3385
26 mai0.23850.27010.26820.29930.29860.31560.37020.3417
27 mai0.23610.27650.26850.29930.29940.31470.36870.3411
28 mai0.24040.28070.26850.29930.29760.31620.36680.3421
29 mai0.23520.28070.26850.29920.29770.31610.36440.3421
30 mai0.23520.28070.26700.30260.29570.31670.36440.3421
31 mai0.23520.28270.26480.30410.29810.31670.36440.3395
01 iunie0.23740.28390.26650.30530.29810.31670.36440.3403
02 iunie0.23940.28040.26540.30630.29810.31520.36300.3392
03 iunie0.23880.28420.26430.30630.29970.31570.36030.3396
04 iunie0.23730.28720.26430.30630.29960.31620.35170.3417
05 iunie0.23750.28720.26430.30630.30340.31660.35450.3417
06 iunie0.23750.28720.26230.30440.30490.31600.35450.3417
07 iunie0.23750.28520.26170.30390.30780.31600.35450.3414
08 iunie0.23750.28750.26330.30340.30780.31600.35680.3424
09 iunie0.23970.28260.26350.30460.30780.31600.35410.3426
10 iunie0.23880.27960.26500.30460.30310.31850.35570.3428
11 iunie0.23770.27910.26500.30460.30050.31980.35660.3423
12 iunie0.23910.27910.26500.30360.29870.31930.35820.3423
13 iunie0.23910.27910.26500.30460.29650.31820.35820.3423
14 iunie0.23910.28220.26680.30510.29720.31820.35820.3418
15 iunie0.24080.28120.26930.30450.29720.31820.35690.3417
16 iunie0.24230.28340.27370.30380.29720.31880.35650.3442
17 iunie0.24210.28210.27380.30380.29660.31790.35550.3434
18 iunie0.24000.28420.27380.30380.29600.31770.35700.3435
19 iunie0.23870.28420.27380.30510.29730.31670.35820.3435
20 iunie0.23870.28420.27610.30620.29990.31650.35820.3435
21 iunie0.23870.29030.27440.30530.29620.31650.35820.3435
22 iunie0.23890.29100.27560.30550.29620.31650.35920.3471
23 iunie0.23550.28930.27580.30720.29620.31770.36120.3482
24 iunie0.23350.28960.27370.30720.29620.31660.35960.3462
25 iunie0.23470.28730.27370.30720.29490.31640.35900.3476
26 iunie0.23270.28730.27370.30760.29350.31680.35520.3476
27 iunie0.23270.28730.27380.30850.29690.31810.35520.3476
28 iunie0.23270.29120.27220.30740.29910.31810.35520.3460
29 iunie0.23400.29290.27180.31000.29910.31810.36020.3480
30 iunie0.23390.29140.27410.30880.29910.31760.35780.3530
01 iulie0.23370.28820.27440.30880.30040.31660.35830.3529
02 iulie0.23490.28010.27440.30880.30020.31820.35890.3538
03 iulie0.23730.28010.27440.30800.30090.31850.35910.3538
04 iulie0.23730.28010.27340.31100.29990.31990.35910.3538
05 iulie0.23730.27780.27080.31270.30190.31990.35910.3534
06 iulie0.23860.27550.27540.31560.30190.31990.36020.3502
07 iulie0.23660.27560.27650.32020.30190.31900.36010.3515
08 iulie0.23700.27630.27920.32020.30130.31910.35770.3528
09 iulie0.23560.27940.27920.32020.30280.31870.35870.3526
10 iulie0.23590.27940.27920.32260.30460.31810.35280.3526
11 iulie0.23590.27940.28290.32150.30170.31850.35280.3526
12 iulie0.23590.28070.28850.32280.30100.31850.35280.3545
13 iulie0.23060.27910.28590.32130.30100.31850.35410.3523
14 iulie0.23310.27880.28450.32420.30100.31860.35110.3543
15 iulie0.23450.27680.28480.32420.30220.31640.35110.3565
16 iulie0.23670.27290.28480.32420.30330.31740.35300.3554
17 iulie0.23890.27290.28480.32550.30170.31890.35400.3554
18 iulie0.23890.27290.28630.32490.30090.31890.35400.3554
19 iulie0.23890.27110.28320.32640.30120.31890.35400.3557
20 iulie0.23900.27340.28310.32610.30120.31890.35290.3549
21 iulie0.23850.27610.28400.32820.30120.32030.35200.3562
22 iulie0.23830.27640.27880.32820.29980.32130.35060.3567
23 iulie0.23790.27480.27880.32820.30040.32120.34670.3556
24 iulie0.23770.27480.27880.33110.29900.31850.34510.3556
25 iulie0.23770.27480.27980.33420.29820.31890.34510.3556
26 iulie0.23770.27710.27930.33060.29720.31890.34510.3554
27 iulie0.23680.27700.27830.33220.29720.31890.34140.3567
28 iulie0.23780.27580.28170.32990.29720.31810.34260.3578
29 iulie0.23980.27420.28150.32990.29800.31930.34530.3571
30 iulie0.24180.27580.28150.32990.29700.32070.34240.3579
31 iulie0.24310.27580.28150.32600.29560.32120.34270.3579
01 august0.24310.27580.27850.32940.29770.31900.34270.3579
02 august0.24310.27680.28420.33080.29860.31900.34270.3605
03 august0.24180.27310.27880.33160.29860.31900.34380.3591
04 august0.24000.27560.27990.33470.29860.31970.34490.3554
05 august0.23890.27630.28110.33470.29900.32140.34700.3592
06 august0.23860.27740.28110.33470.29790.32190.34640.3613
07 august0.23920.27740.28110.32770.29860.32000.34710.3613
08 august0.23920.27740.27490.32400.29880.32020.34710.3613
09 august0.23920.27450.27390.32520.29840.32020.34710.3628
10 august0.24170.27530.27430.32600.29840.32020.34650.3636
11 august0.24020.27540.27900.32700.29840.32190.33920.3649
12 august0.23980.27850.27850.32700.29870.32420.33560.3639
13 august0.23950.27830.27850.32700.29790.32230.33700.3620
14 august0.23860.27830.27850.32570.29870.32470.33570.3620
15 august0.23860.27830.27850.32390.29870.32470.33570.3620
16 august0.23860.27820.27660.32390.29970.32470.33570.3620
17 august0.23760.27950.27580.32290.29970.32470.33670.3622
18 august0.23920.27970.27430.31970.29970.32560.33820.3567
19 august0.23810.28120.27400.31970.29930.32630.33860.3564
20 august0.23870.28060.27400.31970.29640.32550.33380.3529
21 august0.23690.28060.27400.32060.29670.32500.32980.3529
22 august0.23690.28060.27350.32060.29680.32620.32980.3529
23 august0.23690.28170.27290.31690.29690.32620.32980.3513
24 august0.23780.28160.27150.31590.29690.32620.32180.3521
25 august0.23670.27980.27130.31500.29690.32620.32600.3523
26 august0.23560.28050.27180.31500.29760.32750.32570.3536
27 august0.23720.27900.27180.31500.29800.32850.33280.3539
28 august0.23630.27900.27180.31420.29720.32840.33370.3539
29 august0.23630.27900.27210.31280.30120.33020.33370.3539
30 august0.23630.27920.27250.31380.30190.33020.33370.3554
31 august0.23650.27990.27460.31350.30190.33020.33410.3570
01 septembrie0.23720.28140.27840.31310.30190.33050.33510.3582
02 septembrie0.23890.28120.28030.31310.30400.32990.33300.3566
03 septembrie0.23840.28340.28030.31310.30640.32900.33130.3565
04 septembrie0.23980.28340.28030.31560.30820.32900.33380.3565
05 septembrie0.23980.28340.28110.31460.30790.33140.33380.3565
06 septembrie0.23980.28300.27920.31540.31200.33140.33380.3605
07 septembrie0.23960.28550.28140.31330.31200.33140.32880.3605
08 septembrie0.23770.28810.28070.31230.31200.33250.33070.3634
09 septembrie0.23880.28850.28650.31230.31170.33500.33200.3617
10 septembrie0.23870.28790.28650.31230.31060.33070.33400.3591
11 septembrie0.23860.28790.28650.31050.31020.33010.33060.3591
12 septembrie0.23860.28790.29140.31040.31100.33050.33060.3591
13 septembrie0.23860.28670.29200.30820.31000.33050.33060.3551
14 septembrie0.24010.28450.28300.30900.31000.33050.32990.3541
15 septembrie0.24010.28160.27940.30890.31000.32940.33080.3525
16 septembrie0.23950.27890.27790.30890.30840.32930.33450.3504
17 septembrie0.23960.27870.27790.30890.30900.32930.33540.3532
18 septembrie0.24020.27870.27790.30730.30970.32830.33240.3532
19 septembrie0.24020.27870.27510.30820.30650.32740.33240.3532
20 septembrie0.24020.28060.27340.31020.30760.32740.33240.3556
21 septembrie0.24180.27970.27210.31010.30760.32740.33260.3553
22 septembrie0.23880.27380.27110.30950.30760.32910.33440.3580
23 septembrie0.23960.27780.27360.30950.30830.32840.33300.3591
24 septembrie0.23860.27390.27360.30950.30810.32940.32940.3598
25 septembrie0.24130.27390.27360.31210.30740.33160.33210.3598
26 septembrie0.24130.27390.26820.31270.30770.33090.33210.3598
27 septembrie0.24130.27500.27150.31330.30730.33090.33210.3573
28 septembrie0.23970.27600.27120.31450.30730.33090.33010.3605
29 septembrie0.24200.27500.26950.31490.30730.33060.32860.3609
30 septembrie0.24300.27410.27260.31490.30770.33200.33290.3604
01 octombrie0.24750.27440.27260.31490.30650.32910.33640.3615
02 octombrie0.25050.27440.27260.31420.30610.32870.33390.3615
03 octombrie0.25050.27440.27400.31450.30360.32930.33390.3615
04 octombrie0.25050.27860.27390.31430.30360.32930.33390.3601
05 octombrie0.24870.27480.27210.31530.30360.32930.33710.3607
06 octombrie0.24730.27530.27220.31630.30360.32920.33770.3566
07 octombrie0.24780.27400.27210.31630.30440.32760.33970.3587
08 octombrie0.24810.27360.27210.31630.30430.32420.33610.3624
09 octombrie0.24920.27360.27210.31660.30660.32390.34080.3624
10 octombrie0.24920.27360.27170.31740.30740.32370.34080.3624
11 octombrie0.24920.27380.27180.31870.30600.32370.34080.3643
12 octombrie0.24860.27320.26890.31850.30600.32370.33840.3601
13 octombrie0.24820.27270.27130.31690.30600.32550.33770.3629
14 octombrie0.24830.27360.27100.31690.30730.32680.33790.3603
15 octombrie0.24930.27330.27100.31690.30940.32790.34330.3613
16 octombrie0.24660.27330.27100.31750.30810.32500.34350.3613
17 octombrie0.24660.27330.27440.31760.30730.32470.34350.3613
18 octombrie0.24660.27520.27770.31570.30620.32470.34350.3599
19 octombrie0.24510.27330.27650.31610.30620.32470.34660.3630
20 octombrie0.24590.27600.27440.31810.30620.32660.34430.3649
21 octombrie0.24370.27300.27400.31810.30610.32760.34330.3637
22 octombrie0.24070.27470.27400.31810.30600.33090.34420.3635
23 octombrie0.24120.27470.27400.31740.30490.33060.35320.3635
24 octombrie0.24120.27470.27440.31830.30400.33060.35320.3635
25 octombrie0.24120.27280.27560.32050.30390.33060.35320.3658
26 octombrie0.24240.27360.27430.31940.30390.33060.35510.3642
27 octombrie0.24280.27360.27820.32080.30390.33180.35390.3622
28 octombrie0.24270.27410.27530.32080.30310.33170.35440.3611
29 octombrie0.24490.27440.27530.32080.30400.33130.35250.3602
30 octombrie0.24460.27440.27530.32080.30390.33190.35390.3602
31 octombrie0.24460.27440.27820.32090.30610.32850.35390.3602
01 noiembrie0.24460.27410.28260.31990.30920.32850.35390.3592
02 noiembrie0.24580.27570.28140.32070.30920.32850.35280.3592
03 noiembrie0.24790.27510.28040.32150.30920.32840.35580.3549
04 noiembrie0.24720.27250.28300.32150.30890.32770.35960.3550
05 noiembrie0.24540.27430.28300.32150.31020.32520.35910.3546
06 noiembrie0.24760.27430.28300.32360.30930.32520.35800.3546
07 noiembrie0.24760.27430.28310.32390.30910.32680.35800.3546
08 noiembrie0.24760.27680.28260.32340.31110.32680.35800.3551
09 noiembrie0.24740.27670.28460.32490.31110.32680.35630.3592
10 noiembrie0.24660.27670.28310.32660.31110.32690.35740.3532
11 noiembrie0.24710.28100.28320.32660.31000.32530.35790.3574
12 noiembrie0.24800.27680.28320.32660.30980.32460.35670.3554
13 noiembrie0.25010.27680.28320.32670.31030.32470.35370.3554
14 noiembrie0.25010.27680.28200.32760.31030.32290.35370.3554
15 noiembrie0.25010.27890.28440.32810.31110.32290.35370.3573
16 noiembrie0.24870.27940.28460.32700.31110.32290.35340.3586
17 noiembrie0.24950.27770.28560.32650.31110.32290.35590.3596
18 noiembrie0.24840.27830.28310.32650.31140.32260.35620.3584
19 noiembrie0.24790.27680.28310.32650.31160.31960.35760.3594
20 noiembrie0.24830.27680.28310.32680.31100.31800.35950.3594
21 noiembrie0.24830.27680.28350.32660.31120.32090.35950.3594
22 noiembrie0.24830.27790.28140.32740.31040.32090.35950.3593
23 noiembrie0.24730.27350.28190.32450.31040.32090.36080.3606
24 noiembrie0.24670.28060.28230.32380.31040.32070.36190.3615
25 noiembrie0.24580.28250.28270.32380.31020.32080.36590.3617
26 noiembrie0.24530.28190.28270.32380.30930.32020.36410.3621
27 noiembrie0.24410.28190.28270.32170.30790.32240.36320.3621
28 noiembrie0.24410.28190.28280.32100.30740.32070.36320.3621
29 noiembrie0.24410.28120.28370.32100.30850.32070.36320.3622
30 noiembrie0.24420.28280.28650.32010.30850.32070.36320.3636
01 decembrie0.24420.28280.28650.32010.30850.32070.36320.3636
02 decembrie0.24400.28360.28530.32010.30950.32040.36180.3636
03 decembrie0.24140.28520.28530.32010.31060.32260.36270.3614
04 decembrie0.24230.28520.28530.31990.31000.32230.35430.3614
05 decembrie0.24230.28520.28710.31990.31000.32210.35430.3614
06 decembrie0.24230.28600.28730.32120.30830.32210.35430.3605
07 decembrie0.24660.28440.28790.32050.30830.32210.35380.3570
08 decembrie0.24640.28360.28640.32390.30830.32440.35020.3621
09 decembrie0.24690.28540.28300.32390.30840.32380.34680.3596
10 decembrie0.24660.28410.28300.32390.30790.32470.34840.3635
11 decembrie0.24720.28410.28300.32560.30760.32500.34870.3635
12 decembrie0.24720.28410.28430.32520.30760.32570.34870.3635
13 decembrie0.24720.28310.28580.32400.30820.32570.34870.3637
14 decembrie0.25080.27940.28800.32180.30820.32570.34580.3637
15 decembrie0.25170.27880.28800.31820.30820.32790.34740.3633
16 decembrie0.25040.28100.28750.31820.30700.33100.35030.3640
17 decembrie0.25000.27880.28750.31820.30850.32820.35050.3649
18 decembrie0.24850.27880.28750.31650.30960.33000.35320.3649
19 decembrie0.24850.27880.28260.31570.30910.33140.35320.3649
20 decembrie0.24850.28210.28420.31440.30860.33140.35320.3635
21 decembrie0.24810.28300.28520.31440.30860.33140.35250.3642
22 decembrie0.25030.28360.28500.31280.30860.33250.35260.3628
23 decembrie0.24930.28400.28530.31280.30830.33180.35120.3585
24 decembrie0.24820.28420.28530.31280.30820.33240.35360.3600
25 decembrie0.24820.28420.28530.31170.30820.33240.35360.3600
26 decembrie0.24820.28420.28530.31170.30820.33240.35360.3600
27 decembrie0.24820.28290.28420.31170.30640.33240.35360.3600
28 decembrie0.24930.28230.28360.31150.30640.33240.35280.3596
29 decembrie0.24930.28630.28860.31500.30640.33390.35320.3592
30 decembrie0.25300.28560.28810.31500.30770.33640.35360.3589
31 decembrie0.25170.28550.28810.31500.30830.33890.35250.3581