Arhiva valuta XAU

Cursul valutar BNR pentru XAU .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie52.487765.426978.7536104.1843145.3500169.0261179.6287125.8097142.1646141.6693160.4449
02 ianuarie52.487765.426978.7536104.1843145.3500169.0261179.6287125.8097142.1646141.6693160.4449
03 ianuarie51.769351.954067.918078.7536104.1843144.8412169.0261182.4256130.3037142.1646141.6693160.2712
04 ianuarie52.353751.891367.384878.7536105.2105143.9165170.9050178.4528130.3037142.1646142.8647162.2426
05 ianuarie52.045252.112267.384881.4749105.4552143.3491175.2918178.4528130.3037144.4340145.5437162.0000
06 ianuarie51.847252.112267.384882.3358104.8167143.9770176.7626178.4528131.4383147.1231146.9308161.1464
07 ianuarie51.847252.112267.274983.2447105.6523143.1924176.7626180.2595131.3861147.9943147.0450161.1464
08 ianuarie51.847250.908868.585382.6448104.9764143.1924176.7626178.8230130.5115147.9156147.0414161.1464
09 ianuarie52.855451.163070.500084.3422104.9764143.1924177.2626180.3458131.1384147.9363147.0414161.9589
10 ianuarie52.893251.531270.498384.3422104.9764145.3716178.3363178.5610132.4585147.9363147.0414161.8999
11 ianuarie52.493451.759071.201984.3422106.1388146.1624180.4149177.2009132.4585147.9363147.4771163.1567
12 ianuarie52.730752.067971.201987.0525105.6809145.0938181.0531177.2009132.4585149.3738146.6358163.8478
13 ianuarie52.930752.067971.201984.6429103.4387143.7215178.5211177.2009133.0030151.4031145.7636162.5395
14 ianuarie52.930752.067973.029385.9015104.0442140.4297178.5211175.6340132.8685150.9689145.8366162.5395
15 ianuarie52.930752.864672.408684.8932104.1172140.4297178.5211177.4853132.2109152.8100144.5471162.5395
16 ianuarie53.822052.426870.920185.3044104.1172140.4297181.0198176.0548132.2591156.9255144.5471164.5108
17 ianuarie54.043052.703971.495285.3044104.1172140.0371180.8174175.6294132.9215156.9255144.5471165.1346
18 ianuarie52.693953.318170.953985.3044104.1172139.7470180.5133176.5157132.9215156.9255146.0231
19 ianuarie53.110952.774970.953987.6031104.5314139.6633180.1621176.5157132.9215159.1885145.8237
20 ianuarie54.241552.774970.953989.0206105.4393138.7969178.1061176.5157135.0678161.2499145.9262
21 ianuarie54.241552.774972.214592.2861104.6671136.1636178.1061177.4103134.5176162.6784146.8793
22 ianuarie54.241553.263271.990890.2742103.0261136.1636178.1061177.6503133.3493160.3149147.4173
23 ianuarie53.170853.474273.688593.9967103.0261136.1636180.9501178.3804132.8981166.1815147.4173
24 ianuarie52.913253.997473.915893.9967103.0261136.3820179.0054176.8536133.9959166.1815147.4173
25 ianuarie53.327354.500675.820393.9967103.1615133.6531178.4656174.3194133.9959166.1815148.5097
26 ianuarie53.362854.806975.820395.9056102.7654133.5044181.4594174.3194133.9959164.4222149.9689
27 ianuarie53.399854.806975.820392.2096103.0046133.6655182.8068174.3194135.4286162.8549149.6757
28 ianuarie53.399854.806975.518791.6540103.5104131.0912182.8068173.8556133.9139162.2549149.7745
29 ianuarie53.399854.528475.523391.5531102.7657131.0912182.8068174.1408133.3530161.4006148.6420
30 ianuarie53.827654.320174.711498.1099102.7657131.0912182.5453173.4069133.6735159.2492148.6420
31 ianuarie54.719254.702373.965298.1099102.7657133.6413183.9433174.0075133.1168159.2492148.6420
01 februarie54.328854.782374.299098.1099102.0846133.2906185.4531171.4049133.1168159.2492150.6539
02 februarie54.888154.780674.299099.1957104.9797132.2660185.4155171.4049133.1168159.2124149.5252
03 februarie54.926354.780674.299097.1132105.1756132.4773186.6334171.4049133.2848159.7679150.0492
04 februarie54.926354.780670.463996.1056105.5091135.5267186.6334171.9141132.9187157.0412148.6830
05 februarie54.926354.405270.578897.7865102.3522135.5267186.6334174.4769133.2738156.8716149.8924
06 februarie54.980854.707571.841497.4834102.3522135.5267183.6147174.1100133.6526156.6320149.8924
07 februarie54.664254.551573.156897.4834102.3522135.5259182.9968175.2678133.8407156.6320149.8924
08 februarie52.721054.341474.595797.4834103.7158135.7636184.1037176.0233133.8407156.6320151.4093
09 februarie53.276255.092474.595795.0002103.3036136.6286182.7065176.0233133.8407156.0354153.0464
10 februarie53.100555.092474.595794.6721103.2150136.3250181.2627176.0233134.3701156.4592151.4890
11 februarie53.100555.092474.666897.7854103.5929137.7682181.2627175.7119134.8864156.0090155.9777
12 februarie53.100555.848574.0442101.7568105.5313137.7682181.2627173.4342135.7380153.9848158.1350
13 februarie52.154455.801872.6195100.6313105.5313137.7682182.0262172.5760136.3009153.2120158.1350
14 februarie51.557355.592473.0028100.6313105.5313137.7095182.1324173.8362137.6798153.2120158.1350
15 februarie51.868655.440072.5061100.6313106.8536138.5815183.0547172.3342137.6798153.2120155.2794
16 februarie51.605255.015472.5061102.4439107.9646138.9835184.6678172.3342137.6798154.3530155.6523
17 februarie51.819155.015472.5061105.5131107.7870138.6841184.2611172.3342139.6953153.3826154.8997
18 februarie51.819155.015472.3413105.9149108.0197139.5909184.2611170.1552138.1509151.5731155.2095
19 februarie51.819155.356772.7813105.3014108.9915139.5909184.2611170.3860138.5006152.6151158.2460
20 februarie52.440755.262373.7250107.0769108.9915139.5909182.9882168.2479139.5157151.8458158.2460
21 februarie52.182354.484175.2359107.0769108.9915139.5784183.8590167.7239139.9522151.8458158.2460
22 februarie52.351156.197975.2796107.0769109.1347139.5405185.7489168.3658139.9522151.8458156.7973
23 februarie52.169456.075975.2796105.7750108.2739138.7894186.8694168.3658139.9522151.0349159.1014
24 februarie52.143556.075975.2796106.4935107.0118139.5800185.9100168.3658140.4411151.2890162.1240
25 februarie52.143556.075975.2622102.3942107.3153138.0040185.9100169.2886140.8025150.9800161.1806
26 februarie52.143556.465273.5476102.1105107.9655138.0040185.9100171.8137141.5601152.7533160.3896
27 februarie52.872456.367574.6195102.7832107.9655138.0040184.1814172.8228141.1398153.1889160.3896
28 februarie52.409556.054974.5059102.7832107.9655138.1159184.7318170.4722139.1144153.1889160.3896
01 martie52.641755.550276.3969102.7832108.2252138.3235185.9428168.6672139.1144153.1889162.5500
02 martie52.801555.026276.3969104.1459109.2545139.9519180.3382168.6672139.1144154.9568163.6932
03 martie52.901855.026276.3969101.1361110.0764139.3410180.8024168.6672141.6752154.8648162.4583
04 martie52.901855.026278.0003100.3469109.3533137.4378180.8024170.3958141.5158155.0442163.7454
05 martie52.901853.159277.567599.8600109.3373137.4378180.8024170.3372141.0028155.2201166.5994
06 martie52.765453.571676.0780102.0752109.3373137.4378179.9360169.3898140.5206155.6897166.5994
07 martie52.240053.649876.5058102.0752109.3373138.6583179.4807169.7734140.2993155.6897166.5994
08 martie51.615353.991576.3277102.0752109.4195138.7001179.0705168.5824140.2993155.6897166.1278
09 martie51.564253.966776.3277102.3103108.6784138.9401180.2500168.5824140.2993154.0149166.0715
10 martie51.498753.966776.327798.9705109.0458138.7348179.9506168.5824139.1033154.2047164.5334
11 martie51.498753.966775.637097.3778106.7022138.4427179.9506170.2412140.8226156.6162162.9028
12 martie51.498753.631475.315098.5703106.8253138.4427179.9506171.0903141.7391156.1552163.5107
13 martie51.568953.556074.642798.1678106.8253138.4427182.0452172.2242142.3359156.0269163.5107
14 martie51.882552.825675.769498.1678106.8253137.1960180.9260173.3115143.0274156.0269163.5107
15 martie51.955153.027476.476898.1678105.7977136.4027178.2840172.2631143.0274156.0269162.4644
16 martie51.832252.805876.476897.6383106.9753134.7601177.2328172.2631143.0274156.5859160.0561
17 martie51.339052.805876.476897.5603107.7182134.4281177.7899172.2631143.9384155.2071160.1139
18 martie51.339052.805878.534096.3381107.6611134.6223177.7899175.5369141.9612154.4451161.4051
19 martie51.339053.021676.486195.8427108.4900134.6223177.7899175.4998139.9180154.9403159.8658
20 martie51.257752.880575.761696.9763108.4900134.6223176.9775177.1362139.1154155.4842159.8658
21 martie51.470053.466370.762496.9763108.4900135.0844175.7850177.1998139.7942155.4842159.8658
22 martie51.662153.464470.758696.9763107.3051133.3133175.5886177.4966139.7942155.4842158.7359
23 martie51.297653.581870.758696.2823106.6698133.7934174.7345177.4966139.7942154.8027160.5003
24 martie51.835953.581870.758694.6121107.2573134.4804175.1148177.4966138.3008153.7239158.2224
25 martie51.835953.581870.739693.9582107.0745133.0586175.1148175.0310136.7684154.3075156.5808
26 martie51.835953.690571.363794.6718107.3184133.0586175.1148176.0490136.7293155.9557156.2355
27 martie52.858353.964271.913194.3293107.3184133.0586176.2917176.0723135.5400157.4184156.2355
28 martie52.941954.040471.751294.3293107.3184133.2746177.8987177.9887135.1226157.4184156.2355
29 martie53.175853.919971.558294.3293107.9622133.0066176.5617177.8920135.1226157.4184156.2896
30 martie54.308153.739271.558295.4685107.8427132.7588175.3945177.8920135.1226155.1184156.1455
31 martie54.569053.739271.558294.1399108.5052133.1271175.3292177.8920134.6268155.7917156.7183
01 aprilie54.569053.739271.046694.7565109.2355134.7548175.3292177.8477133.7929156.0231156.1066
02 aprilie54.569053.472168.674693.3392109.0760134.7548175.3292176.7877133.6944157.7208155.3644
03 aprilie54.865253.380368.259690.2969109.0760134.7548175.4287173.8792134.4641157.7137155.3644
04 aprilie54.312553.515768.754690.2969109.0760133.9730176.5115171.8957135.3351157.7137155.3644
05 aprilie53.990053.968468.810790.2969109.0760133.7736174.3365170.7624135.3351157.7137153.5835
06 aprilie54.660954.018568.810786.8854110.3407134.4398174.2272170.7624135.3351157.8387155.7940
07 aprilie55.246254.018568.810788.7709111.2129134.6749174.1515170.7624135.8739158.1698154.9373
08 aprilie55.246254.018569.157690.2872114.0802135.0615174.1515171.9492136.8399157.7210155.9880
09 aprilie55.246254.018569.031889.0342114.6147135.0615174.1515170.8833136.3181157.3700156.1729
10 aprilie55.411254.252268.116887.8150114.6147135.0615174.0400170.3302136.6522160.7298156.1729
11 aprilie55.551554.281469.381487.8150114.6147134.2807176.4391167.9930136.0853160.7298156.1729
12 aprilie55.080654.184467.947587.8150113.4360133.7766177.4443167.6650136.0853160.7298157.5570
13 aprilie55.284453.765967.947587.9728112.8527133.1265177.3819167.6650136.0853160.7298158.3771
14 aprilie55.352553.765967.947589.6054112.9516132.9155178.5483167.6650137.6692159.9406158.0710
15 aprilie55.352553.765967.674090.3728113.1229134.1598178.5483152.5734136.4250159.6721158.3927
16 aprilie55.352554.376068.363791.8284113.7086134.1598178.5483148.3669135.0746160.4764156.9724
17 aprilie55.181554.458868.453590.5016113.7086134.1598178.5483146.8714134.6801157.9599156.9724
18 aprilie56.402654.306469.288590.5016113.7086136.2335176.5832150.5192134.4481157.9599156.9724
19 aprilie56.471854.215468.681490.5016112.1942137.7868177.1202151.6750134.4481157.9599157.6542
20 aprilie58.428554.131068.681490.5016112.7070136.3440175.8029151.6750134.4481159.7296158.0368
21 aprilie56.327654.131068.681493.5056113.1270135.3232175.2832151.6750134.4481160.3053158.3666
22 aprilie56.327654.131066.161093.3038114.0049135.0221175.2832152.9806134.2796158.5490160.7356
23 aprilie56.327654.689566.110093.3440113.5417135.0221175.2832152.8741133.2719157.3604159.1539
24 aprilie56.327654.559665.717993.5394113.5417135.0221174.7218153.1613133.2179155.7344159.1539
25 aprilie56.302953.833065.788093.5394113.5417135.0221175.2405155.0332133.8054155.7344159.1539
26 aprilie56.729153.595165.654793.5394114.9106134.7169174.7391156.6334133.8054155.7344157.6288
27 aprilie57.185552.758465.654794.1607114.5331134.6497175.3207156.6334133.8054154.9767157.6147
28 aprilie56.771352.758465.654793.7585117.7872134.6266175.8521156.6334134.4120156.1346158.1998
29 aprilie56.771352.758465.654791.2482117.5653135.1344175.8521156.4097132.7685155.0751159.2500
30 aprilie56.771353.297266.855589.8368117.1502135.1344175.8521156.5432133.7335152.8980161.3583
01 mai56.771353.297265.912589.8368117.1502135.1344177.6435156.5432133.7335152.8980161.3583
02 mai58.223352.991465.912589.8368117.1502135.5191177.6435154.1841132.1871152.8980161.3583
03 mai59.504852.915064.637589.8368117.1473138.0241178.5985155.7830132.1871152.8980161.3583
04 mai58.812653.577964.637589.5964119.8491136.6202177.3180155.7830132.1871149.4139161.4258
05 mai59.957253.577964.637590.1740120.3947134.4140175.6183155.7830132.4226152.4587160.5920
06 mai59.957253.577964.382290.8448124.1082135.6466175.6183155.7830134.1617151.7009161.5530
07 mai59.957253.450466.535590.9675126.7957135.6466175.6183155.3091134.3360148.7540162.3029
08 mai59.452353.716966.537691.0585126.7957135.6466175.6542153.6982132.0109150.8233162.3029
09 mai59.627753.766667.304391.0585126.7957137.8611177.0665155.5512132.9051150.8233162.3029
10 mai61.409752.898568.146191.0585121.8549138.8764173.4784154.8886132.9051150.8233161.5456
11 mai61.920952.342568.146189.7576128.0424138.9194174.4206154.8886132.9051151.9287160.4719
12 mai62.881752.342568.146189.8854131.2661138.4647173.8657154.8886133.8175150.6949161.2197
13 mai62.881752.342567.565790.4194132.0326139.5474173.8657153.1554133.8932152.2927160.5226
14 mai62.881752.440966.732391.4106133.5349139.5474173.8657153.6563135.4186152.4693162.3690
15 mai61.482652.009066.816191.9376133.5349139.5474173.1626152.5249135.9880152.9482162.3690
16 mai60.372452.004265.801791.9376133.5349139.7211173.2844149.2174134.2582152.9482162.3690
17 mai62.168651.637067.150191.9376134.5806138.7843172.7896149.1664134.2582152.9482163.5174
18 mai61.142651.488467.150192.7204132.3527138.5944173.9255149.1664134.2582154.2756162.0433
19 mai60.394751.488467.150190.3375134.0591138.6655178.6757149.1664135.1286155.8902163.1438
20 mai60.394751.488468.038791.0897129.3868138.8311178.6757146.8773134.5050155.2230161.8627
21 mai60.394751.388367.808091.4475127.2492138.8311178.6757149.6232134.4973155.0108162.2412
22 mai57.766951.827868.779991.6447127.2492138.8311177.7840149.7249134.3308154.9510162.2412
23 mai58.839251.683869.561991.6447127.2492142.9861176.3513150.7172134.6929154.9510162.2412
24 mai59.375451.819369.305091.6447127.2492143.0200176.2413149.9281134.6929154.9510162.1593
25 mai57.402051.347069.305091.9310131.0527143.9187177.9481149.9281134.6929154.9962161.1405
26 mai57.617251.347069.305091.1916131.9047142.8101178.0843149.9281134.4947157.2011158.6940
27 mai57.617251.347069.197691.4785131.8138142.6722178.0843149.5466132.9161155.4967158.9796
28 mai57.617251.274969.178992.3036130.9200142.6722178.0843148.5881131.3383155.3015158.0543
29 mai57.492851.300067.178693.0412130.9200142.6722180.2183150.1954130.0983154.7024158.0543
30 mai57.597451.444667.337693.0412130.9200142.2992180.0406150.9622130.2523154.7024158.0543
31 mai57.785551.384166.080293.0412131.4516141.2640178.5840152.9066130.2523154.7024156.7753
01 iunie56.210151.756266.080293.2974135.6047141.1323181.1831152.9066130.2523154.7024157.6803
02 iunie55.673751.756266.080292.9166134.1948141.9905180.8017152.9066129.2369154.6458158.1479
03 iunie55.673751.756266.506392.8847133.6589140.2700180.8017152.0450129.2626152.2605157.6866
04 iunie55.673752.203566.820392.2600133.3794140.2700180.8017152.0552129.7432148.4961158.0072
05 iunie56.401152.015966.181393.3490133.3794140.2700180.8017152.2081129.2552149.1769158.0072
06 iunie55.749051.986765.883593.3490133.3794140.1896180.7936153.5144129.8983149.1769158.0072
07 iunie54.920152.209866.399793.3490137.2649141.0174187.3679155.9313129.8983149.1769158.8070
08 iunie54.788651.863966.399793.3490142.5666140.5652184.8878155.9313129.8983151.0415158.2502
09 iunie54.656751.863966.399792.7960140.2294140.8355181.3373155.9313129.8983150.3556159.6082
10 iunie54.656751.863967.107092.0724137.0832142.2507181.3373151.4888130.5493150.6712160.7706
11 iunie54.656751.465067.177191.7572136.5304142.2507181.3373149.9230131.8128150.6688162.8535
12 iunie54.532151.287966.511591.2035136.5304142.2507181.3364149.8954131.7074151.7025162.8535
13 iunie53.431851.039166.541491.2035136.5304142.2507182.2558149.8557132.5956151.7025162.8535
14 iunie51.061551.120766.522891.2035136.3733141.1591184.4004148.4547132.5956151.7025165.5762
15 iunie51.555350.910166.522891.0194136.2575142.3774184.9315148.4547132.5956151.1720166.0114
16 iunie52.007650.910166.522891.6646136.5344146.4255184.0800148.4547133.9923151.5625166.4684
17 iunie52.007650.910166.523591.6296135.9978145.7734184.0800148.8625132.0158150.7584169.2884
18 iunie52.007650.777467.069991.3991137.0466145.7734184.0800148.4095132.4879151.6072166.4572
19 iunie51.255450.684267.246491.0502137.0466145.7734184.3549147.5254132.9169152.7885166.4572
20 iunie51.482650.754968.101591.0502137.0466147.9940185.3340143.7801136.0422152.7885166.4572
21 iunie52.017950.305868.212591.0502137.9078146.8790182.9205141.9024136.0422152.7885166.4572
22 iunie54.212649.620468.212590.5471136.5936146.8599181.0216141.9024136.0422151.6461164.5397
23 iunie53.832849.620468.212589.9050137.4107147.0130179.7188141.9024136.7073151.5835163.3712
24 iunie53.832849.620468.825889.5905136.5254144.4055179.7188141.9024137.1665150.8373161.6864
25 iunie53.832849.450667.455790.7709139.2673144.4055179.7188141.2916136.2566150.7965172.6048
26 iunie54.575549.418367.100291.0365139.2673144.4055180.3771133.8661135.7544150.2526172.6048
27 iunie54.159248.772266.855091.0365139.2673143.4082181.9489135.1624136.3499150.2526172.6048
28 iunie53.719248.831668.842191.0365141.1758142.4871179.3595132.1562136.3499150.2526174.4820
29 iunie53.537948.517368.842191.0186141.8117141.8878180.5114132.1562136.3499153.2420171.8554
30 iunie54.172548.517368.842190.1976142.0403141.7216178.5300132.1562135.6324151.4504173.3411
01 iulie54.172548.517369.146889.2381141.3422140.1593178.5300136.3210136.5214151.3173171.9706
02 iulie54.172547.935669.039889.6754133.9968140.1593178.5300138.1456136.9431151.2432174.3947
03 iulie55.639848.496869.349290.0380133.9968140.1593180.7188137.7006136.6387151.4603174.3947
04 iulie55.420048.400869.188890.0380133.9968139.7158182.9096137.2658137.2277151.4603174.3947
05 iulie56.418948.449568.951490.0380132.1910139.2525184.7880136.6775137.2277151.4603176.3057
06 iulie56.685847.819468.951489.6663131.1461142.7007186.2190136.6775137.2277151.9138175.1467
07 iulie56.895947.819468.951489.6441128.4481144.3598186.5759136.6775136.2176153.1760180.3165
08 iulie56.895947.819468.248089.6996129.0574144.4883186.5759136.4744136.8050150.7730178.9382
09 iulie56.895948.389468.262688.8026128.7021144.4883186.5759138.8848137.2116151.8248177.9974
10 iulie56.333848.903067.048788.7508128.7021144.4883187.3600139.3719139.2205148.8454177.9974
11 iulie56.607648.636167.685288.7508128.7021148.4274187.9679139.8391139.4511148.8454177.9974
12 iulie57.806148.497369.197488.7508130.8774152.3788186.7459138.8389139.4511148.8454178.0291
13 iulie58.859948.802869.197488.4434131.3562153.1911186.3849138.8389139.4511148.7413175.6837
14 iulie60.206548.802869.197489.3710130.6499153.9065189.2804138.8389137.8023148.9208174.6351
15 iulie60.206548.802869.490189.6027129.7525153.1322189.2804139.8031137.0838149.1643172.4298
16 iulie60.206548.645671.070390.2625127.2944153.1322189.2804140.1941136.6122149.2147172.4626
17 iulie61.827848.464670.682590.3880127.2944153.1322190.4936139.7172137.4883149.0510172.4626
18 iulie59.657448.750469.709190.3880127.2944155.9447190.3408139.1021138.2701149.0510172.4626
19 iulie57.847448.960569.281490.3880126.3460154.4905189.1205139.7435138.2701149.0510172.8527
20 iulie58.436549.405869.281491.1906125.2746152.3448188.8503139.7435138.2701146.1650173.3278
21 iulie56.949549.405869.281490.8019127.1637154.3869190.3431139.7435138.8491144.7738173.1568
22 iulie56.949549.405869.335890.7498126.9538149.7691190.3431141.9648138.4119142.3667172.3854
23 iulie56.949549.791470.083491.3546127.0645149.7691190.3431143.1439138.2713142.6758172.4570
24 iulie55.999449.573468.473490.6188127.0645149.7691192.0205143.3354136.9472140.7739172.4570
25 iulie55.806349.623767.955990.6188127.0645154.0399194.0008140.4086135.9718140.7739172.4570
26 iulie55.964449.651967.979290.6188126.0453151.9799194.4326140.9216135.9718140.7739171.1302
27 iulie56.831049.323867.979290.6624124.6462152.1715196.3470140.9216135.9718140.9992172.3186
28 iulie56.822549.323867.979290.3505122.2283153.5941195.9319140.9216136.9924140.5505172.5364
29 iulie56.822549.323867.395889.6566121.9269154.0188195.9319141.6195137.4806140.8031173.2439
30 iulie56.822549.271967.320289.4318122.4848154.0188195.9319140.6908137.0748140.2510172.4392
31 iulie56.924149.416666.562689.9198122.4848154.0188193.0316142.0122137.3685139.6263172.4392
01 august56.883249.438666.379689.9198122.4848151.7888194.4040142.1702136.7028139.6263172.4392
02 august57.639049.725566.065389.9198123.0848155.9615193.5440138.6754136.7028139.6263173.0252
03 august57.517549.518766.065390.4018121.8121158.3767193.4869138.6754136.7028141.0145173.9283
04 august57.145249.518766.065389.7227123.6437158.9593194.7995138.6754137.3511141.1652174.4272
05 august57.145249.518765.714690.7489123.9367160.4650194.7995140.2375137.2915141.8912173.9349
06 august57.145249.808464.244090.3089123.7127160.4650194.7995137.9860137.8188141.2796175.3531
07 august56.860649.525763.874890.6820123.7127160.4650191.0915136.8302138.9865141.7319175.3531
08 august56.986449.708363.660490.6820123.7127163.0900189.7182137.6423140.6417141.7319175.3531
09 august56.289849.637664.162290.6820123.4579170.3453189.4429139.1659140.6417141.7319172.0036
10 august57.125249.759264.162290.8938123.8099167.0352190.6825139.1659140.6417141.6163172.3592
11 august56.716349.759264.162290.5391125.1634172.8199191.3309139.1659139.5598143.2386173.5546
12 august56.716349.759265.726490.6848127.1724169.3561191.3309141.8977140.3671142.4271173.0867
13 august56.716350.392062.089690.7912128.7614169.3561191.3309142.6092139.7869142.5469171.9876
14 august55.826950.536262.888190.7922128.7614169.3561191.8844142.2226140.0708142.4833171.9876
15 august55.714251.117363.585390.7922128.7614169.3561189.6722142.2226140.0708142.4833171.9876
16 august55.472651.714860.818390.7922129.6924169.7202189.6722146.0524140.0708142.4833171.9876
17 august55.674451.156960.818390.2124129.5484169.9100188.7375146.0524140.0708143.2061171.7521
18 august54.302751.156960.818390.0521129.3136170.5828188.3360146.0524138.7659143.8251171.4223
19 august54.302751.156961.411990.0018130.1051178.2405188.3360147.6839138.7925144.9671171.6454
20 august54.302751.102161.260990.1862131.1333178.2405188.3360145.9725138.5134145.4520170.9355
21 august54.722251.308462.116989.5230131.1333178.2405188.8147145.2810136.9725145.4653170.9355
22 august55.319651.169063.094089.5230131.1333178.5323189.3204146.6440136.8668145.4653170.9355
23 august55.150651.050163.316489.5230131.2914178.2030189.8919146.5091136.8668145.4653169.3513
24 august55.175650.873463.316490.5781131.4186174.7554191.0105146.5091136.8668143.6346169.4793
25 august55.252450.873463.316489.9991132.9397162.8489191.5270146.5091136.3641142.6052170.0187
26 august55.252450.873463.330889.9457133.3457168.8478191.5270146.4595137.7812141.2495168.1099
27 august55.252450.706563.200089.8917132.4573168.8478191.5270151.0070137.7363142.5097168.2311
28 august55.152251.071564.620189.7122132.4573168.8478190.8775152.0042138.0276142.1815168.2311
29 august54.604251.189664.418189.7122132.4573168.6609189.8972151.5336138.4389142.1815168.2311
30 august54.427651.232764.514489.7122132.0797168.7880190.2774150.0388138.4389142.1815168.9297
31 august54.907951.419264.514489.8697133.2368171.6346189.3807150.0388138.4389142.2425169.0755
01 septembrie55.170251.419264.514489.9838134.0117172.8416189.1168150.0388138.5065144.4630168.7702
02 septembrie55.170251.419264.318491.4707133.2076177.4585189.1168149.6325138.0131144.3229167.9313
03 septembrie55.170251.699863.000693.7853134.1946177.4585189.1168150.6088136.7927143.3130168.2050
04 septembrie55.259052.467462.993294.4170134.1946177.4585193.6772152.3265136.8967143.7886168.2050
05 septembrie55.632553.447063.777794.4170134.1946182.9475193.7927151.4006138.0424143.7886168.2050
06 septembrie56.183453.480364.757094.4170133.3113181.8777194.9433149.8677138.0424143.7886170.0241
07 septembrie56.221053.998764.757094.4221134.8449178.6509195.2508149.8677138.0424142.8823170.6019
08 septembrie54.452553.998764.757094.8803136.6957177.2998192.4295149.8677138.7422142.7993171.7485
09 septembrie54.452553.998765.644693.7333135.5957186.4348192.4295150.9964138.5595142.4874171.1382
10 septembrie54.452554.362664.846592.9032134.7410186.4348192.4295148.9207137.8948140.7161169.6890
11 septembrie53.054754.329363.437993.6297134.7410186.4348195.1455147.8586137.0064139.2556169.6890
12 septembrie53.006654.701662.005293.6297134.7410186.4696194.9939145.4179135.9614139.2556169.6890
13 septembrie51.637754.299462.199193.6297133.0655182.6107195.1206141.7053135.9614139.2556169.3209
14 septembrie52.668155.016262.199194.0365133.2163184.6701194.1561141.7053135.9614138.8825169.3079
15 septembrie51.295455.016262.199193.7869133.4221180.8559196.9021141.7053135.8265138.8374168.6867
16 septembrie51.295455.016263.621094.7826132.6960176.9569196.9021141.0620135.9246140.4597167.9772
17 septembrie51.295455.824864.374394.7317133.3635176.9569196.9021141.8552135.5908140.5369167.4621
18 septembrie51.878756.202564.610694.6625133.3635176.9569195.1140140.0158134.6338141.0490167.4621
19 septembrie52.216656.185771.087994.6625133.3635183.2980194.6055143.9443134.3621141.0490167.4621
20 septembrie51.646756.228169.100894.6625134.1064180.3567197.1327143.5987134.3621141.0490168.2066
21 septembrie51.808357.170469.100893.5172133.4662182.3778197.2132143.5987134.3621143.2326168.3139
22 septembrie52.960557.170469.100893.9254132.0503181.5015197.4951143.5987133.7350143.4501169.5603
23 septembrie52.960557.170469.892593.2932132.9293177.2096197.4951140.6922134.5915143.6875169.7520
24 septembrie52.960556.561171.299992.9952132.0403177.2096197.4951140.2221134.8266143.7162170.4147
25 septembrie52.648156.230071.468391.7714132.0403177.2096197.8096140.5397134.5551145.9006170.4147
26 septembrie52.923056.240871.456091.7714132.0403165.6925198.7508141.7706135.6767145.9006170.4147
27 septembrie53.284256.056370.571891.7714131.8512171.3758198.9198140.3122135.6767145.9006170.0921
28 septembrie54.051456.138870.571891.3071131.4173168.7596198.1462140.3122135.6767144.1816169.9783
29 septembrie53.941156.138870.571891.5316132.1789165.0395200.3454140.3122136.3695142.4252168.9522
30 septembrie53.941156.138872.907592.1329131.7241168.5501200.3454141.9124136.1476142.1140168.6584
01 octombrie53.941156.412474.929794.2392131.0455168.5501200.3454140.8480136.0189141.8430169.8734
02 octombrie53.936755.920374.374094.3321131.0455168.5501199.4000136.7989136.2724140.6419169.8734
03 octombrie52.853556.061275.266994.3321131.0455172.6623200.2234137.2743135.5973140.6419169.8734
04 octombrie51.813955.800475.529994.3321132.3918175.8152200.0515137.7473135.5973140.6419167.7059
05 octombrie50.764456.374975.529994.1761132.3910166.8078201.6810137.7473135.5973142.7533168.2247
06 octombrie50.952156.374975.529994.8554133.5347171.1330202.0812137.7473135.0261144.0311162.8832
07 octombrie50.952156.374978.123197.6048133.5605170.5560202.0812137.4703135.6247145.0574162.8438
08 octombrie50.952156.279382.234998.1680131.2667170.5560202.0812138.8149136.5774143.8404163.1972
09 octombrie51.772156.039784.480097.6777131.2667170.5560200.2082138.9402136.2750144.3067163.1972
10 octombrie51.801055.881779.329797.6777131.2667169.7837201.0243137.6647136.5354144.3067163.1972
11 octombrie51.575256.298381.896297.6777132.7155170.2985201.1674135.5331136.5354144.3067164.1702
12 octombrie51.803356.597481.896298.3679133.6715169.7947201.4968135.5331136.5354145.2307163.2810
13 octombrie51.900056.597481.896299.2313133.5464168.9736200.0499135.5331137.1914144.0291164.7144
14 octombrie51.900056.597476.874898.7299134.7646168.7868200.0499135.2323138.2044145.1813165.4595
15 octombrie51.900056.949775.282497.4206134.4194168.7868200.0499133.0057137.3026146.9224164.9319
16 octombrie53.330157.984975.954896.9306134.4194168.7868197.9396135.1178138.0666147.0375164.9319
17 octombrie53.503157.679675.195196.9306134.4194169.6256196.4668137.3639137.4284147.0375164.9319
18 octombrie53.747457.198071.599796.9306134.7197169.5049196.1619137.6897137.4284147.0375165.4113
19 octombrie53.055858.144371.599797.4238135.4459166.2219196.0474137.6897137.4284147.0442166.0494
20 octombrie53.507858.144371.599798.0572134.3683164.3261195.4793137.6897138.1442147.0102167.1526
21 octombrie53.507858.144370.250297.3145133.0408163.9925195.4793137.6046139.0059147.4146167.6660
22 octombrie53.507857.739268.614997.3163131.2132163.9925195.4793136.8772139.4524146.9143168.0660
23 octombrie53.154257.810167.709497.3488131.2132163.9925194.3394138.2098139.3683150.0930168.0660
24 octombrie52.435057.712365.651897.3488131.2132165.5857193.8430138.6303138.3992150.0930168.0660
25 octombrie52.407957.643465.585497.3488131.5509165.1724194.3281139.1503138.3992150.0930168.4979
26 octombrie52.821258.162365.585496.7242131.6234171.0652193.3555139.1503138.3992150.8120168.3812
27 octombrie53.065758.162365.585496.3983132.7296169.7561192.7374139.1503138.0970150.3817168.6773
28 octombrie53.065758.162368.598896.7418131.4138169.8760192.7374139.6609137.4996150.9781168.5382
29 octombrie53.065759.048471.762797.0792132.5903169.8760192.7374139.8194137.0235150.7697167.9068
30 octombrie53.797158.546469.034197.1243132.5903169.8760193.8330139.7076136.1406148.6687167.9068
31 octombrie53.592958.118068.701197.1243132.5903170.6212192.9329139.0025132.4656148.6687167.9068
01 noiembrie54.149358.480967.353097.1243134.1519173.5895192.7190138.6574132.4656148.6687168.5008
02 noiembrie54.516158.647867.353098.5755133.8753175.6866193.8682138.6574132.4656147.1585169.0287
03 noiembrie55.431158.647867.353099.7983133.4240176.1782192.8155138.6574132.9375146.8913169.3857
04 noiembrie55.431158.647867.7314102.2558132.0119177.5502192.8155138.7491132.6929146.4030168.6144
05 noiembrie55.431159.694968.0650101.2771134.9981177.5502192.8155138.7205130.3306145.8906169.7715
06 noiembrie55.596960.944569.4524101.5905134.9981177.5502190.8525138.9620130.2453145.9010169.7715
07 noiembrie55.382562.639568.4887101.5905134.9981180.1111191.9300138.7426131.6941145.9010169.7715
08 noiembrie55.142162.203669.3713101.5905137.5136182.1783195.1011139.2728131.6941145.9010168.2014
09 noiembrie54.556562.240469.3713102.0757140.1347182.0118195.6187139.2728131.6941145.4077168.4830
10 noiembrie55.437162.240469.3713101.2063140.1347181.7988198.0480139.2728133.6378145.8776170.5524
11 noiembrie55.437162.240470.3622102.4559141.6393180.9410198.0480137.1298132.0668144.8622170.1135
12 noiembrie55.437161.965870.8227103.0801139.6946180.9410198.0480137.0426133.1433144.8440167.3856
13 noiembrie55.206760.991471.9694102.8852139.6946180.9410198.5113136.4593132.5524143.6224167.3856
14 noiembrie54.748260.967269.9905102.8852139.6946181.4646198.2428136.7755131.8491143.6224167.3856
15 noiembrie54.461261.312168.9489102.8852138.5390182.0924197.4492136.4097131.8491143.6224165.1530
16 noiembrie54.757560.496768.9489104.2037138.2232183.6932197.1718136.4097131.8491145.3997164.9988
17 noiembrie54.291060.496768.9489104.7902136.4841182.6572195.8909136.4097135.1835144.6642166.4185
18 noiembrie54.291060.496770.8449105.5796137.5468179.4004195.8909135.8065136.8487143.3746166.6215
19 noiembrie54.291060.329772.0504105.0559136.8676179.4004195.8909134.6577136.7200143.3774165.1316
20 noiembrie54.547259.998272.2120105.7319136.8676179.4004196.7814134.2887136.1898144.9892165.1316
21 noiembrie54.638761.236973.2460105.7319136.8676177.5592197.3910132.9408136.8747144.9892165.1316
22 noiembrie54.883162.519473.4552105.7319136.4117175.6129196.8909131.4854136.8747144.9892165.6707
23 noiembrie54.544163.756673.4552107.1518138.6946176.5955195.8374131.4854136.8747143.9003166.0438
24 noiembrie54.523463.756673.4552107.3530143.0824177.7713196.2064131.4854137.5418144.3325165.6006
25 noiembrie54.523463.756678.7752107.2234142.4763177.2451196.2064130.2675137.7879144.6196162.8827
26 noiembrie54.523464.978476.2589107.7442143.0115177.2451196.2064131.9962136.5176144.2241162.9218
27 noiembrie54.403663.903077.1583107.4539143.0115177.2451196.3192131.3398136.3045143.8434162.9218
28 noiembrie54.072961.908277.9667107.4539143.0115179.3817195.6353130.2061135.2576143.8434162.9218
29 noiembrie53.973862.025576.9670107.4539142.2913179.0155195.3930130.6920135.2576143.8434162.3832
30 noiembrie53.426660.461676.9670106.9960145.4633179.5197192.3210130.6920135.2576143.8434162.7588
01 decembrie53.426660.461676.9670106.9960145.4633179.5197192.3210130.6920135.2576143.8434162.7588
02 decembrie53.426660.461676.9670109.5898145.2636181.7189192.3210130.2214137.0880144.5323162.7588
03 decembrie53.426660.334574.7428109.2059145.0274181.7189192.3210129.0812138.8447142.6803159.7210
04 decembrie53.485861.140075.5386108.0324145.0274181.7189191.4352128.3174139.1385140.4819159.7210
05 decembrie53.243362.092475.7355108.0324145.0274181.3886190.1826130.4092138.8112140.4819159.7210
06 decembrie53.044761.259274.9053108.0324147.2395179.7908190.0954129.0425138.8112140.4819158.3796
07 decembrie52.301761.700674.9053104.8635147.3723180.4293189.0186129.0425138.8112144.1326157.3266
08 decembrie52.383561.700674.9053106.5232145.8312181.1355191.3707129.0425139.3079142.4089158.1688
09 decembrie52.383561.700674.3619105.3849144.6161178.7785191.3707128.1866139.2758142.4255157.7014
10 decembrie52.383561.648775.1120104.0455144.8781178.7785191.3707129.7459141.6385141.9923159.3476
11 decembrie52.335862.081876.1045105.3926144.8781178.7785193.0133130.5752140.4883141.4360159.3476
12 decembrie52.402062.260178.4141105.3926144.8781176.7555192.3643129.2409141.2851141.4360159.3476
13 decembrie52.139162.370376.7836105.3926145.0244176.5171191.6777127.6561141.2851141.4360157.8124
14 decembrie52.408562.423876.7836104.4669143.9244175.2013188.2731127.6561141.2851141.1154158.2723
15 decembrie52.589162.423876.7836104.7572143.8719170.8265186.6382127.6561140.3284140.1213158.5547
16 decembrie52.589162.423877.4578106.2975144.5406170.1194186.6382127.8146138.1178141.2039156.9583
17 decembrie52.589162.817977.3170106.1157142.1577170.1194186.6382128.9919138.4215142.1166157.7659
18 decembrie51.887763.298076.5700103.9873142.1577170.1194184.6076129.0488141.1476141.6835157.7659
19 decembrie51.532963.417676.2375103.9873142.1577169.6431185.1681126.9351140.3926141.6835157.7659
20 decembrie51.799063.069775.9976103.9873145.0156170.2496181.6097125.9490140.3926141.6835158.0460
21 decembrie51.238962.787175.9976105.2073145.2994172.1369181.2232125.9490140.3926143.1865158.6720
22 decembrie50.663862.787175.9976103.9734145.5711170.2879178.2091125.9490140.0506143.1318158.4459
23 decembrie50.663862.787176.1126102.5100145.4977169.5689178.2091125.4692138.7365142.5646156.8807
24 decembrie50.663862.759576.2756103.5694145.1187169.5689178.2091125.5995138.6547142.4911157.6766
25 decembrie50.663862.759576.2432103.5694145.1187169.5689178.9279125.5995138.6547142.4911157.6766
26 decembrie50.663862.759576.2432103.5694145.1187169.5689178.9279125.5995138.6547142.4911157.6766
27 decembrie51.730664.380176.2432103.5694145.1085169.8060178.9279125.5870138.6547142.4911157.6766
28 decembrie52.311165.426976.2432103.4930145.0848166.9969177.6832125.5870138.6547141.9019159.5337
29 decembrie52.487765.426976.2432103.5603147.6159164.7598179.3774125.5870140.7319142.2134159.4239
30 decembrie52.487765.426979.1865103.4852146.6973169.0261179.3774125.3993140.7634142.2124159.8884
31 decembrie52.487765.426978.5161104.1843145.3500169.0261179.3774125.8097142.1646141.6693160.4449