Arhiva valuta AED

Cursul valutar BNR pentru AED .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.79920.87260.90930.91400.88621.00381.12921.1716
02 ianuarie0.79920.87260.90930.91400.88621.00381.12921.1716
03 ianuarie0.79920.87270.90930.91700.89531.00381.12921.1818
04 ianuarie0.80050.86770.90430.92610.89531.00381.12721.1792
05 ianuarie0.79470.87850.92010.92610.89531.02751.14301.1703
06 ianuarie0.78910.88620.92460.92610.89871.02901.14731.1576
07 ianuarie0.79200.89250.92460.92340.89821.03281.13661.1576
08 ianuarie0.79350.89250.92460.91510.90131.03811.13391.1576
09 ianuarie0.79350.89250.92840.91820.90581.03461.13391.1660
10 ianuarie0.79350.89980.92750.90910.91021.03461.13391.1559
11 ianuarie0.77570.89660.93090.89880.91021.03461.13141.1633
12 ianuarie0.77620.89160.92760.89880.91021.03511.13771.1511
13 ianuarie0.77300.88090.92250.89880.90391.03481.14031.1490
14 ianuarie0.77470.86870.92250.89190.90091.04081.13181.1490
15 ianuarie0.77890.86870.92250.89530.90461.04851.13191.1490
16 ianuarie0.77890.86870.93230.88750.90491.05811.13191.1587
17 ianuarie0.77890.87190.92140.88300.90671.05811.13191.1496
18 ianuarie0.77620.86520.92270.88450.90671.05811.13381.1462
19 ianuarie0.78080.86200.91750.88450.90671.05681.13541.1479
20 ianuarie0.79070.86100.91640.88450.91131.05581.12891.1511
21 ianuarie0.80380.85800.91640.89000.91241.06141.13301.1511
22 ianuarie0.79670.85800.91640.88920.91061.05421.13721.1511
23 ianuarie0.79670.85800.91200.89320.90441.08901.13721.1402
24 ianuarie0.79670.85600.90910.89340.90141.08901.13721.1402
25 ianuarie0.79170.85370.91280.88420.90141.08901.13871.1378
26 ianuarie0.79800.84710.89820.88420.90141.08601.13961.1426
27 ianuarie0.79710.84650.89900.88420.90331.07931.13461.1486
28 ianuarie0.80330.84450.89900.88820.90451.06881.13431.1486
29 ianuarie0.80350.84450.89900.88940.89981.07091.13051.1486
30 ianuarie0.80350.84450.89910.88040.90241.06611.13051.1455
31 ianuarie0.80350.84910.89640.88030.90441.06611.13051.1455
01 februarie0.79930.84400.90130.87200.90441.06611.13601.1418
02 februarie0.79860.83750.90010.87200.90441.05861.12561.1419
03 februarie0.79650.84190.89800.87200.90561.05561.12431.1443
04 februarie0.80990.85170.89800.87560.89811.04841.09771.1443
05 februarie0.82290.85170.89800.87990.89791.04931.09561.1443
06 februarie0.82290.85170.90640.88220.89901.05041.09561.1433
07 februarie0.82290.85220.90090.88460.89961.05041.09561.1465
08 februarie0.82100.84780.89350.89230.89961.05041.09121.1480
09 februarie0.81970.85030.89340.89230.89961.06421.09081.1446
10 februarie0.81170.85010.89380.89230.89441.07001.08551.1512
11 februarie0.81270.85950.89380.89500.89061.06921.07901.1512
12 februarie0.82850.85950.89380.89390.89371.06401.07881.1512
13 februarie0.82850.85950.89240.88580.89481.05981.07881.1524
14 februarie0.82850.85960.89600.89520.89091.05981.07881.1552
15 februarie0.82310.85560.89960.89610.89091.05981.08701.1635
16 februarie0.82010.85700.91100.89610.89091.05941.08741.1583
17 februarie0.81610.85280.90120.89610.89181.06321.09081.1555
18 februarie0.82740.85320.90120.89440.88991.06391.09061.1555
19 februarie0.83440.85320.90120.89520.88961.06131.09531.1555
20 februarie0.83440.85320.89560.88940.89951.06841.09531.1596
21 februarie0.83440.84400.89570.90620.89731.06841.09531.1668
22 februarie0.82520.84570.89720.90260.89731.06841.10151.1726
23 februarie0.82500.83880.89060.90260.89731.07201.10551.1669
24 februarie0.82860.83610.88550.90260.89221.07091.10971.1617
25 februarie0.83180.83260.88550.89910.89461.06051.10421.1617
26 februarie0.82080.83260.88550.91150.89451.06001.10331.1617
27 februarie0.82080.83260.88390.90970.89841.07581.1033
28 februarie0.82080.83010.88100.90780.88811.07581.1033
01 martie0.82120.82840.88090.91000.88811.07581.1154
02 martie0.92970.82780.82790.88880.91000.88811.07811.1176
03 martie0.92600.82010.82490.89420.91000.89231.08611.1180
04 martie0.93270.81440.82130.89420.91440.89441.09021.1158
05 martie0.92630.82000.82130.89420.91150.89561.09521.1078
06 martie0.92150.82000.82130.89780.91140.89171.10241.1078
07 martie0.92150.82000.81690.90190.90990.88081.10241.1078
08 martie0.92150.81700.81870.90140.90310.88081.10241.1094
09 martie0.92680.82250.82180.89630.90310.88081.11021.1036
10 martie0.92100.82140.82480.89640.90310.88291.12391.1090
11 martie0.91670.81710.83210.89640.91360.88471.14511.1060
12 martie0.91270.80880.83210.89640.91540.88581.13791.0949
13 martie0.90290.80880.83210.90470.91690.87931.14381.0949
14 martie0.90290.80880.81530.90490.92560.88391.14381.0949
15 martie0.90290.81190.82170.90830.91580.88391.14381.0951
16 martie0.89520.81390.81710.91130.91580.88391.14641.0986
17 martie0.89800.80580.81160.91320.91580.88401.13821.0996
18 martie0.89530.81180.80470.91320.92810.88271.13931.0760
19 martie0.86600.81910.80470.91320.92770.87981.12391.0796
20 martie0.86250.81910.80470.90580.93100.88871.12821.0796
21 martie0.86250.81910.80130.90280.93180.88451.12821.0796
22 martie0.86250.82310.79240.89840.93170.88451.12821.0787
23 martie0.85580.82060.79090.90410.93170.88451.11061.0849
24 martie0.86310.82970.79080.89800.93170.88561.09151.0857
25 martie0.86230.82900.78620.89800.92420.88081.09481.0883
26 martie0.85690.82780.78620.89800.93300.88071.09371.0876
27 martie0.86200.82780.78620.89970.93700.88571.11291.0876
28 martie0.86200.82780.79550.89010.93930.88261.11291.0876
29 martie0.86200.82220.79620.89170.93800.88261.11291.0881
30 martie0.87650.82310.79280.89800.93800.88261.10571.0854
31 martie0.86730.82820.78770.89310.93800.87951.11941.0728
01 aprilie0.87230.82870.79560.89310.93760.88101.11961.0713
02 aprilie0.86390.82470.79560.89310.93650.88171.11021.0674
03 aprilie0.84830.82470.79560.89300.93850.88461.10481.0674
04 aprilie0.84830.82470.79180.89270.94200.88581.10481.0674
05 aprilie0.84830.82470.78950.90430.93140.88581.10481.0700
06 aprilie0.83610.83180.78080.91110.93140.88581.09571.0705
07 aprilie0.85510.83230.78350.91100.93140.88571.10781.0706
08 aprilie0.86110.84110.77770.91100.92290.88101.10281.0669
09 aprilie0.85270.83980.77770.91100.92080.88091.11441.0686
10 aprilie0.85300.83980.77770.90960.91230.87561.13151.0686
11 aprilie0.85300.83980.77350.90960.91380.87471.13151.0686
12 aprilie0.85300.82650.77500.90870.91690.87471.13151.0685
13 aprilie0.85180.83110.77270.90750.91690.87471.13151.0657
14 aprilie0.84700.82530.77430.90510.91690.88041.13651.0751
15 aprilie0.85740.83320.77140.90510.91320.88051.13581.0816
16 aprilie0.87350.83230.77140.90510.91150.88051.12691.0811
17 aprilie0.87800.83230.77140.90510.90330.87761.11021.0811
18 aprilie0.87800.83230.77660.90620.91120.87891.11021.0811
19 aprilie0.87800.84280.78050.91070.90810.87891.11021.0781
20 aprilie0.87800.83600.76730.90680.90810.87891.12261.0764
21 aprilie0.89160.83790.76090.90440.90810.87891.13411.0736
22 aprilie0.89210.84480.76310.90440.90890.88091.11781.0792
23 aprilie0.88330.84330.76310.90440.91300.87911.12041.0809
24 aprilie0.87260.84330.76310.90680.90950.87861.10591.0809
25 aprilie0.87260.84330.76310.90550.90760.87561.10591.0809
26 aprilie0.87260.84280.75850.90200.90680.87561.10591.0838
27 aprilie0.87400.84300.75650.90080.90680.87561.11011.0809
28 aprilie0.88410.85570.74730.90050.90680.87451.10041.0756
29 aprilie0.86290.84990.74620.90050.89950.87201.08951.0720
30 aprilie0.85600.84310.74620.90050.90050.87651.07621.0713
01 mai0.85600.84310.74620.90500.90050.87651.07621.0713
02 mai0.85600.84310.74940.90500.89640.87101.07621.0713
03 mai0.85600.84890.75620.91470.89340.87101.07621.0713
04 mai0.86040.85740.75290.91360.89340.87101.08331.0536
05 mai0.84690.87060.75280.91280.89340.87161.08471.0645
06 mai0.85190.89170.77180.91280.89340.86811.07751.0718
07 mai0.84390.89460.77180.91280.89920.86741.06471.0728
08 mai0.84090.89460.77180.92090.89530.86571.07801.0728
09 mai0.84090.89460.77600.92170.89600.87291.07801.0728
10 mai0.84090.87060.77610.92660.90480.87291.07801.0714
11 mai0.83260.89560.77200.92940.90480.87291.08461.0733
12 mai0.82810.89590.78890.93140.90480.87671.07711.0728
13 mai0.82760.90420.78190.93140.90690.87711.08071.0727
14 mai0.83930.91570.78190.93140.90720.88171.06411.0790
15 mai0.84160.91570.78190.93870.91570.88391.06411.0790
16 mai0.84160.91570.79230.94130.91740.87891.06411.0790
17 mai0.84160.92630.78700.95250.91750.87891.06411.0801
18 mai0.84380.92090.78710.95150.91750.87891.06221.0783
19 mai0.83050.93790.78870.95230.91750.87931.08151.0855
20 mai0.83080.92450.78270.95230.91910.88141.08941.0926
21 mai0.82350.91350.78270.95230.91960.88161.08551.0934
22 mai0.81490.91350.78270.94650.91490.87881.08261.0934
23 mai0.81490.91350.80250.94800.92150.88241.08261.0934
24 mai0.81490.91350.79550.96030.91630.88241.08261.0975
25 mai0.81260.93280.79880.96760.91630.88241.10391.0983
26 mai0.82000.92190.79470.96640.91630.87981.11421.1004
27 mai0.81610.92130.79130.96640.91510.87691.11031.0970
28 mai0.82260.91320.79130.96640.91240.87931.10631.0977
29 mai0.80810.91320.79130.96560.91860.87851.10011.0977
30 mai0.80810.91320.78530.96940.90770.87961.10011.0977
31 mai0.80810.92530.77790.97650.91840.87961.10011.1013
01 iunie0.79980.94000.77990.97850.91840.87961.10011.1024
02 iunie0.80790.92880.77980.98660.91840.87901.10231.1012
03 iunie0.80310.92770.77610.98660.92150.87951.08641.0988
04 iunie0.80790.93960.77610.98660.91620.88111.06351.1042
05 iunie0.80940.93960.77610.98660.92250.87911.07441.1042
06 iunie0.80940.93960.77020.97790.92890.87741.07441.1042
07 iunie0.80940.95950.77090.97170.93660.87741.07441.0838
08 iunie0.80940.96600.77420.96520.93660.87741.09051.0795
09 iunie0.82490.96040.77700.97290.93660.87741.07931.0791
10 iunie0.81100.95210.78110.97290.93090.88211.07571.0816
11 iunie0.81460.94680.78110.97290.92720.88431.07981.0874
12 iunie0.81490.94680.78110.96520.92190.88471.08911.0874
13 iunie0.81490.94680.78110.97010.91590.88201.08911.0874
14 iunie0.81490.93830.78660.96820.91130.88201.08911.0922
15 iunie0.82740.94110.79420.96720.91130.88201.08621.0980
16 iunie0.82920.93510.81190.96110.91130.88531.08691.0993
17 iunie0.83120.93120.80940.96110.90960.88441.08321.0985
18 iunie0.82710.93370.80940.96110.91150.88441.07151.0974
19 iunie0.82590.93370.80940.96210.91480.87791.07981.0974
20 iunie0.82590.93370.81620.96340.93600.87951.07981.0974
21 iunie0.82590.92840.80590.95700.93060.87951.07981.0974
22 iunie0.82880.93760.80580.95840.93060.87951.07611.0882
23 iunie0.82770.93560.80850.96890.93060.88141.08621.0930
24 iunie0.81590.93770.80380.96890.93060.87781.08601.0808
25 iunie0.82350.95050.80380.96890.93140.87941.08641.1099
26 iunie0.81490.95050.80380.97360.92240.87681.08321.1099
27 iunie0.81490.95050.80920.97260.92980.87781.08321.1099
28 iunie0.81490.95280.80300.96860.92980.87781.08321.1142
29 iunie0.81910.97190.79700.97490.92980.87781.10181.1107
30 iunie0.81120.97010.79670.96280.92980.87501.08821.1128
01 iulie0.81080.96420.79680.96280.92810.87181.09331.1060
02 iulie0.81190.93700.79680.96280.92780.87421.09981.1065
03 iulie0.81770.93700.79680.95860.93480.87491.09781.1065
04 iulie0.81770.93700.79160.96230.93020.87941.09781.1065
05 iulie0.81770.92570.78620.96760.93850.87941.09781.1051
06 iulie0.82400.91720.79740.97540.93850.87941.10451.1025
07 iulie0.82040.91630.80110.99320.93850.87841.11131.1133
08 iulie0.82450.90960.80350.99320.94280.87901.10521.1087
09 iulie0.82050.91040.80350.99320.93950.87841.10541.1110
10 iulie0.82580.91040.80351.00310.94270.87771.08441.1110
11 iulie0.82580.91040.81470.99840.92430.88381.08441.1110
12 iulie0.82580.92010.83781.00310.92220.88381.08441.1092
13 iulie0.82460.92160.82561.00830.92220.88381.09081.1003
14 iulie0.82160.91260.81991.01490.92220.88331.09171.1044
15 iulie0.81580.90680.82031.01490.92390.88471.09371.1000
16 iulie0.81680.89430.82031.01490.92320.89201.10311.0964
17 iulie0.81910.89430.82031.01810.92050.89361.10491.0964
18 iulie0.81910.89430.82691.01050.92070.89391.10491.0964
19 iulie0.81910.89790.81711.01610.91990.89391.10491.1019
20 iulie0.81120.89890.81341.01100.91990.89391.11041.1011
21 iulie0.81120.90610.81571.01930.91990.89571.10601.1063
22 iulie0.81250.90590.79841.01930.91320.89651.09991.1033
23 iulie0.81000.89690.79841.01930.91400.89551.09591.1015
24 iulie0.80750.89690.79841.03470.90620.89211.09981.1015
25 iulie0.80750.89690.80461.04390.90690.89071.09981.1015
26 iulie0.80750.89860.79971.03560.89920.89071.09981.1015
27 iulie0.80290.89110.79571.03700.89920.89071.08601.1031
28 iulie0.80130.89060.80661.02300.89920.88861.08701.1063
29 iulie0.81130.88550.80811.02300.90140.89061.08741.0950
30 iulie0.81310.88970.80811.02300.90060.89441.09321.0945
31 iulie0.81320.88970.80811.00970.90320.89891.09351.0945
01 august0.81320.88970.79641.01390.90990.90111.09351.0945
02 august0.81320.88430.81311.01500.91380.90111.09351.0857
03 august0.80280.87110.80511.02180.91380.90111.09271.0831
04 august0.79590.87730.80901.03380.91380.89931.09311.0828
05 august0.79670.87750.81681.03380.90600.89961.10621.0901
06 august0.79600.87730.81681.03380.90410.90611.10231.0902
07 august0.79970.87730.81681.00720.90850.90361.10011.0902
08 august0.79970.87730.81030.99600.90540.90361.10011.0902
09 august0.79970.86700.81360.99960.90270.90361.10011.0940
10 august0.80770.87610.80671.00050.90270.90361.09761.0947
11 august0.81060.88630.82151.00680.90270.90321.09021.0857
12 august0.81380.89940.81831.00680.90640.90651.07981.0894
13 august0.80450.89700.81831.00680.90510.90381.07991.0891
14 august0.80350.89700.81831.00180.91020.90261.07931.0891
15 august0.80350.89700.81830.99570.91020.90261.07931.0891
16 august0.80350.89930.80800.99570.90850.90261.07931.0891
17 august0.81460.89510.80380.99670.90850.90261.08591.0767
18 august0.81340.89430.80420.98690.90850.90211.08811.0806
19 august0.81540.89780.81110.98690.90920.90441.09271.0772
20 august0.80990.90480.81110.98690.90450.90641.08211.0750
21 august0.80480.90480.81110.99110.90410.90581.07121.0750
22 august0.80480.90480.80510.98700.90690.90411.07121.0750
23 august0.80480.90660.80020.98020.90220.90411.07121.0752
24 august0.80450.91450.79990.97280.90220.90411.05441.0713
25 august0.80410.91100.80290.97290.90220.90621.04801.0765
26 august0.80190.90950.80050.97290.90160.90661.05381.0740
27 august0.80640.90890.80050.97290.90630.90731.06921.0743
28 august0.79980.90890.80050.97120.90280.90741.06921.0743
29 august0.79980.90890.79610.96680.91240.91181.06921.0743
30 august0.79980.90600.79700.96840.91220.91181.06921.0861
31 august0.80460.91450.79610.96770.91220.91181.07571.0845
01 septembrie0.80230.90770.80590.96630.91220.91161.07331.0875
02 septembrie0.81160.90400.81030.96630.91050.91461.07351.0887
03 septembrie0.80800.90740.81030.96630.91650.91321.07431.0855
04 septembrie0.80970.90740.81030.97250.91870.91211.08211.0855
05 septembrie0.80970.90740.81750.97020.92080.92471.08211.0855
06 septembrie0.80970.90320.81670.97580.92860.92471.08211.0842
07 septembrie0.80510.91580.82120.96750.92860.92471.07991.0854
08 septembrie0.79740.91980.82160.96090.92860.92721.07951.0781
09 septembrie0.79770.91710.84030.96090.92250.93401.07651.0751
10 septembrie0.79580.91380.84030.96090.91810.93111.07721.0754
11 septembrie0.79390.91380.84030.95430.91730.93101.06691.0754
12 septembrie0.79390.91380.85480.95370.91880.93101.06691.0754
13 septembrie0.79390.90620.85640.94550.91710.93101.06691.0800
14 septembrie0.80070.90080.85350.94970.91710.93101.06071.0793
15 septembrie0.79640.88990.84750.93960.91710.93141.06401.0789
16 septembrie0.78980.88480.84180.93960.90850.92891.07171.0766
17 septembrie0.78610.88110.84180.93960.91190.92831.06511.0790
18 septembrie0.78980.88110.84180.93400.91220.93251.05211.0790
19 septembrie0.78980.88110.85300.93870.89410.93071.05211.0790
20 septembrie0.78980.88720.85100.94210.89740.93071.05211.0838
21 septembrie0.79290.88420.85400.94860.89740.93071.06691.0839
22 septembrie0.78260.86520.87070.94310.89740.93271.07661.0872
23 septembrie0.77920.87090.86820.94310.90130.92961.08071.0784
24 septembrie0.77650.86150.86820.94310.90190.93251.07311.0795
25 septembrie0.77940.86150.86820.95230.90130.94151.07811.0795
26 septembrie0.77940.86150.87030.95300.90100.94061.07811.0795
27 septembrie0.77940.86000.86850.95510.89980.94061.07811.0779
28 septembrie0.78040.86170.86220.95650.89980.94061.07401.0773
29 septembrie0.78150.85550.86120.95360.89980.94831.07181.0798
30 septembrie0.77930.85080.87650.95360.89990.95341.07111.0805
01 octombrie0.79400.84540.87650.95360.89560.95281.07841.0841
02 octombrie0.80080.84540.87650.95280.89540.94971.07641.0841
03 octombrie0.80080.84540.88120.95330.88810.95151.07641.0841
04 octombrie0.80080.85180.88980.95290.88640.95151.07641.0779
05 octombrie0.79470.84600.88350.95570.88640.95151.06661.0880
06 octombrie0.78750.83860.87850.95620.88640.95821.07211.0822
07 octombrie0.78960.83250.87530.95620.88840.95121.07011.0894
08 octombrie0.78820.83550.87530.95620.88980.94811.06381.1002
09 octombrie0.78980.83550.87530.95840.89810.93941.05941.1002
10 octombrie0.78980.83550.86400.96030.89810.94621.05941.1002
11 octombrie0.78980.83320.86720.96660.89250.94621.05941.1009
12 octombrie0.79170.84170.85290.96550.89250.94621.05511.1001
13 octombrie0.78980.83210.85630.95820.89250.94551.05601.1106
14 octombrie0.78440.82660.85300.95820.89690.94971.05411.1132
15 octombrie0.78400.82680.85300.95820.89690.95021.05011.1125
16 octombrie0.78270.82680.85300.95970.89500.94241.05811.1125
17 octombrie0.78270.82680.85220.95690.88950.93971.05811.1125
18 octombrie0.78270.83840.86650.94990.88520.93971.05811.1172
19 octombrie0.78160.83910.85220.95030.88520.93971.06141.1146
20 octombrie0.78030.84770.85410.95550.88520.94221.05971.1143
21 octombrie0.78260.83840.85600.95550.88530.94121.06211.1187
22 octombrie0.78060.84280.85600.95550.88350.94721.06581.1256
23 octombrie0.77610.84280.85600.95440.87810.95101.08461.1256
24 octombrie0.77610.84280.84890.95630.87830.95201.08461.1256
25 octombrie0.77610.82850.84570.96330.87840.95201.08461.1271
26 octombrie0.77630.83480.84490.95500.87840.95201.09371.1234
27 octombrie0.78440.84230.84120.95830.87840.95051.09271.1206
28 octombrie0.79160.83900.82830.95830.87530.94821.09101.1235
29 octombrie0.79500.84120.82830.95830.87910.94531.09991.1227
30 octombrie0.78760.84120.82830.95820.87680.95551.09591.1227
31 octombrie0.78760.84120.84110.95350.88320.95561.09591.1227
01 noiembrie0.78760.83410.86350.94950.89340.95561.09591.1198
02 noiembrie0.79360.83520.85880.95290.89340.95561.09561.1150
03 noiembrie0.79970.83160.86080.95610.89340.96161.09911.1067
04 noiembrie0.79310.82170.85570.95610.89390.96051.10831.1045
05 noiembrie0.78850.82780.85570.95610.89580.96301.11471.1046
06 noiembrie0.78570.82780.85570.96200.89350.96261.11511.1046
07 noiembrie0.78570.82780.86340.96140.89330.97371.11511.1046
08 noiembrie0.78570.83910.86070.95560.90130.97371.11511.1064
09 noiembrie0.78020.83810.86720.96530.90130.97371.12521.1111
10 noiembrie0.77920.83810.87340.96760.90130.96531.12971.1065
11 noiembrie0.77780.84880.86860.96760.90510.97121.12591.1239
12 noiembrie0.78270.84980.86860.96760.90590.96851.12741.1290
13 noiembrie0.78660.84980.86860.96830.90570.96711.12231.1290
14 noiembrie0.78660.84980.86310.97280.90260.96711.12231.1290
15 noiembrie0.78660.85950.87430.96940.90110.96711.12231.1423
16 noiembrie0.78200.85920.87930.96770.90110.96711.12671.1392
17 noiembrie0.78450.86550.88070.97030.90110.96441.13341.1500
18 noiembrie0.77990.85830.87790.97030.89590.96491.13411.1467
19 noiembrie0.78260.85260.87790.97030.89590.96411.13071.1577
20 noiembrie0.78360.85260.87790.96680.89480.96571.13031.1577
21 noiembrie0.78360.85260.88280.96340.90110.97181.13031.1577
22 noiembrie0.78360.85160.87710.96570.89690.97181.13031.1545
23 noiembrie0.77810.86350.88640.95900.89690.97181.14011.1548
24 noiembrie0.77670.88100.88620.95770.89690.97351.13731.1570
25 noiembrie0.77180.87910.89680.95770.89550.97071.14101.1615
26 noiembrie0.77160.88700.89680.95770.89300.96601.13901.1598
27 noiembrie0.78110.88700.89680.95140.88930.96471.14281.1598
28 noiembrie0.78110.88700.88690.94790.88800.96741.14281.1598
29 noiembrie0.78110.88580.88310.95030.88870.96741.14281.1552
30 noiembrie0.77300.89500.89190.94440.88870.96741.14281.1603
01 decembrie0.77300.89500.89190.94440.88870.96741.14281.1603
02 decembrie0.76660.88650.87880.94440.89140.96941.14701.1603
03 decembrie0.75910.88340.87880.94440.89670.97781.14951.1541
04 decembrie0.76040.88340.87880.94380.89570.97861.12061.1541
05 decembrie0.76040.88340.88120.94390.89490.97651.12061.1541
06 decembrie0.76040.88550.88440.94580.88790.97651.12061.1517
07 decembrie0.77460.87600.88500.94530.88790.97651.12701.1375
08 decembrie0.77570.88400.88280.95470.88790.98681.12491.1429
09 decembrie0.78120.88590.88360.95470.88410.97781.11761.1359
10 decembrie0.78240.88340.88360.95470.88220.97691.12071.1541
11 decembrie0.78340.88340.88360.95650.88110.97431.12511.1541
12 decembrie0.78340.88340.88980.95330.88020.97741.12511.1541
13 decembrie0.78340.88400.89720.94720.88430.97741.12511.1579
14 decembrie0.79020.86740.90790.93980.88430.97741.12011.1567
15 decembrie0.79600.87850.90990.93130.88430.98181.11251.1557
16 decembrie0.79450.88330.90680.93130.88000.97511.12301.1747
17 decembrie0.80180.87670.90680.93130.88260.97811.12861.1778
18 decembrie0.79560.87670.90680.92440.88620.98691.13591.1778
19 decembrie0.79560.87670.90200.92230.89170.99301.13591.1778
20 decembrie0.79560.88770.89720.91840.89220.99301.13591.1764
21 decembrie0.79950.88800.89260.92000.89220.99301.13061.1843
22 decembrie0.80410.88810.89690.91580.89220.99191.12441.1828
23 decembrie0.80330.89140.89390.91580.89080.99631.12621.1744
24 decembrie0.79400.88970.89390.91580.88880.99781.12531.1808
25 decembrie0.79400.88970.89390.91130.88880.99781.12531.1808
26 decembrie0.79400.88970.89390.91130.88880.99781.12531.1808
27 decembrie0.79400.88690.89460.91130.87950.99781.12531.1808
28 decembrie0.79430.88110.89290.90900.87950.99781.12141.1817
29 decembrie0.79490.89090.90750.91550.87950.99881.12611.1844
30 decembrie0.80230.88090.90930.91550.88371.00421.12851.1804
31 decembrie0.79920.87260.90930.91550.88621.00381.12921.1716