Curs Valutar AED
Cursul valutar BNR pentru AED: informatii actualizate la zi, istoricul valutar pentru AED, evolutia valutei.
Valori curs AED
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 22 apr 2024 |
1.2719 |
0.0007 |
0.0551 % |
| 19 apr 2024 |
1.2712 |
0.0017 |
0.1339 % |
| 18 apr 2024 |
1.2695 |
-0.0032 |
-0.2514 % |
| 17 apr 2024 |
1.2727 |
-0.0021 |
-0.1647 % |
| 16 apr 2024 |
1.2748 |
0.0041 |
0.3227 % |
| 15 apr 2024 |
1.2707 |
0.0005 |
0.0394 % |
| 12 apr 2024 |
1.2702 |
0.0088 |
0.6976 % |
| 11 apr 2024 |
1.2614 |
0.0157 |
1.2603 % |
| 10 apr 2024 |
1.2457 |
0.0004 |
0.0321 % |
| 9 apr 2024 |
1.2453 |
-0.0041 |
-0.3282 % |
| 8 apr 2024 |
1.2494 |
0.0013 |
0.1042 % |
| 5 apr 2024 |
1.2481 |
0.0019 |
0.1525 % |
| 4 apr 2024 |
1.2462 |
-0.0101 |
-0.8039 % |
| 3 apr 2024 |
1.2563 |
-0.0038 |
-0.3016 % |
| 2 apr 2024 |
1.2601 |
0.0055 |
0.4384 % |
| 1 apr 2024 |
1.2546 |
-0.0003 |
-0.0239 % |
| 29 mar 2024 |
1.2549 |
-0.0001 |
-0.0080 % |
| 28 mar 2024 |
1.2550 |
0.0053 |
0.4241 % |
| 27 mar 2024 |
1.2497 |
0.0028 |
0.2246 % |
| 26 mar 2024 |
1.2469 |
-0.0045 |
-0.3596 % |
| 25 mar 2024 |
1.2514 |
-0.0003 |
-0.0240 % |
| 22 mar 2024 |
1.2517 |
0.0112 |
0.9029 % |
| 21 mar 2024 |
1.2405 |
-0.0089 |
-0.7123 % |
| 20 mar 2024 |
1.2494 |
0.0006 |
0.0480 % |
| 19 mar 2024 |
1.2488 |
0.0067 |
0.5394 % |
| 18 mar 2024 |
1.2421 |
-0.0008 |
-0.0644 % |
| 15 mar 2024 |
1.2429 |
0.0056 |
0.4526 % |
| 14 mar 2024 |
1.2373 |
0.0001 |
0.0081 % |
| 13 mar 2024 |
1.2372 |
0.0004 |
0.0323 % |
| 12 mar 2024 |
1.2368 |
0.0008 |
0.0647 % |
| 11 mar 2024 |
1.2360 |
-0.0018 |
-0.1454 % |
| 8 mar 2024 |
1.2378 |
-0.0046 |
-0.3703 % |
| 7 mar 2024 |
1.2424 |
-0.0023 |
-0.1848 % |
| 6 mar 2024 |
1.2447 |
-0.0028 |
-0.2244 % |
| 5 mar 2024 |
1.2475 |
0.0009 |
0.0722 % |
| 4 mar 2024 |
1.2466 |
-0.0054 |
-0.4313 % |
| 1 mar 2024 |
1.2520 |
0.0044 |
0.3527 % |
| 29 feb 2024 |
1.2476 |
-0.0036 |
-0.2877 % |
| 28 feb 2024 |
1.2512 |
0.0046 |
0.3690 % |
| 27 feb 2024 |
1.2466 |
-0.0015 |
-0.1202 % |
| 26 feb 2024 |
1.2481 |
-0.0035 |
-0.2796 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |