Arhiva valuta AED

Cursul valutar BNR pentru AED .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.79920.87260.90930.91400.88621.00381.12921.1716
02 ianuarie0.79920.87260.90930.91400.88621.00381.12921.1716
03 ianuarie0.79920.87270.90930.91700.89531.00381.12921.1818
04 ianuarie0.80050.86770.90430.92610.89531.00381.12721.1792
05 ianuarie0.79470.87850.92010.92610.89531.02751.14301.1703
06 ianuarie0.78910.88620.92460.92610.89871.02901.14731.1576
07 ianuarie0.79200.89250.92460.92340.89821.03281.13661.1576
08 ianuarie0.79350.89250.92460.91510.90131.03811.13391.1576
09 ianuarie0.79350.89250.92840.91820.90581.03461.13391.1660
10 ianuarie0.79350.89980.92750.90910.91021.03461.13391.1559
11 ianuarie0.77570.89660.93090.89880.91021.03461.13141.1633
12 ianuarie0.77620.89160.92760.89880.91021.03511.13771.1511
13 ianuarie0.77300.88090.92250.89880.90391.03481.14031.1490
14 ianuarie0.77470.86870.92250.89190.90091.04081.13181.1490
15 ianuarie0.77890.86870.92250.89530.90461.04851.13191.1490
16 ianuarie0.77890.86870.93230.88750.90491.05811.13191.1587
17 ianuarie0.77890.87190.92140.88300.90671.05811.13191.1496
18 ianuarie0.77620.86520.92270.88450.90671.05811.1338
19 ianuarie0.78080.86200.91750.88450.90671.05681.1354
20 ianuarie0.79070.86100.91640.88450.91131.05581.1289
21 ianuarie0.80380.85800.91640.89000.91241.06141.1330
22 ianuarie0.79670.85800.91640.88920.91061.05421.1372
23 ianuarie0.79670.85800.91200.89320.90441.08901.1372
24 ianuarie0.79670.85600.90910.89340.90141.08901.1372
25 ianuarie0.79170.85370.91280.88420.90141.08901.1387
26 ianuarie0.79800.84710.89820.88420.90141.08601.1396
27 ianuarie0.79710.84650.89900.88420.90331.07931.1346
28 ianuarie0.80330.84450.89900.88820.90451.06881.1343
29 ianuarie0.80350.84450.89900.88940.89981.07091.1305
30 ianuarie0.80350.84450.89910.88040.90241.06611.1305
31 ianuarie0.80350.84910.89640.88030.90441.06611.1305
01 februarie0.79930.84400.90130.87200.90441.06611.1360
02 februarie0.79860.83750.90010.87200.90441.05861.1256
03 februarie0.79650.84190.89800.87200.90561.05561.1243
04 februarie0.80990.85170.89800.87560.89811.04841.0977
05 februarie0.82290.85170.89800.87990.89791.04931.0956
06 februarie0.82290.85170.90640.88220.89901.05041.0956
07 februarie0.82290.85220.90090.88460.89961.05041.0956
08 februarie0.82100.84780.89350.89230.89961.05041.0912
09 februarie0.81970.85030.89340.89230.89961.06421.0908
10 februarie0.81170.85010.89380.89230.89441.07001.0855
11 februarie0.81270.85950.89380.89500.89061.06921.0790
12 februarie0.82850.85950.89380.89390.89371.06401.0788
13 februarie0.82850.85950.89240.88580.89481.05981.0788
14 februarie0.82850.85960.89600.89520.89091.05981.0788
15 februarie0.82310.85560.89960.89610.89091.05981.0870
16 februarie0.82010.85700.91100.89610.89091.05941.0874
17 februarie0.81610.85280.90120.89610.89181.06321.0908
18 februarie0.82740.85320.90120.89440.88991.06391.0906
19 februarie0.83440.85320.90120.89520.88961.06131.0953
20 februarie0.83440.85320.89560.88940.89951.06841.0953
21 februarie0.83440.84400.89570.90620.89731.06841.0953
22 februarie0.82520.84570.89720.90260.89731.06841.1015
23 februarie0.82500.83880.89060.90260.89731.07201.1055
24 februarie0.82860.83610.88550.90260.89221.07091.1097
25 februarie0.83180.83260.88550.89910.89461.06051.1042
26 februarie0.82080.83260.88550.91150.89451.06001.1033
27 februarie0.82080.83260.88390.90970.89841.07581.1033
28 februarie0.82080.83010.88100.90780.88811.07581.1033
01 martie0.82120.82840.88090.91000.88811.07581.1154
02 martie0.92970.82780.82790.88880.91000.88811.07811.1176
03 martie0.92600.82010.82490.89420.91000.89231.08611.1180
04 martie0.93270.81440.82130.89420.91440.89441.09021.1158
05 martie0.92630.82000.82130.89420.91150.89561.09521.1078
06 martie0.92150.82000.82130.89780.91140.89171.10241.1078
07 martie0.92150.82000.81690.90190.90990.88081.10241.1078
08 martie0.92150.81700.81870.90140.90310.88081.10241.1094
09 martie0.92680.82250.82180.89630.90310.88081.11021.1036
10 martie0.92100.82140.82480.89640.90310.88291.12391.1090
11 martie0.91670.81710.83210.89640.91360.88471.14511.1060
12 martie0.91270.80880.83210.89640.91540.88581.13791.0949
13 martie0.90290.80880.83210.90470.91690.87931.14381.0949
14 martie0.90290.80880.81530.90490.92560.88391.14381.0949
15 martie0.90290.81190.82170.90830.91580.88391.14381.0951
16 martie0.89520.81390.81710.91130.91580.88391.14641.0986
17 martie0.89800.80580.81160.91320.91580.88401.13821.0996
18 martie0.89530.81180.80470.91320.92810.88271.13931.0760
19 martie0.86600.81910.80470.91320.92770.87981.12391.0796
20 martie0.86250.81910.80470.90580.93100.88871.12821.0796
21 martie0.86250.81910.80130.90280.93180.88451.12821.0796
22 martie0.86250.82310.79240.89840.93170.88451.12821.0787
23 martie0.85580.82060.79090.90410.93170.88451.11061.0849
24 martie0.86310.82970.79080.89800.93170.88561.09151.0857
25 martie0.86230.82900.78620.89800.92420.88081.09481.0883
26 martie0.85690.82780.78620.89800.93300.88071.09371.0876
27 martie0.86200.82780.78620.89970.93700.88571.11291.0876
28 martie0.86200.82780.79550.89010.93930.88261.11291.0876
29 martie0.86200.82220.79620.89170.93800.88261.11291.0881
30 martie0.87650.82310.79280.89800.93800.88261.10571.0854
31 martie0.86730.82820.78770.89310.93800.87951.11941.0728
01 aprilie0.87230.82870.79560.89310.93760.88101.11961.0713
02 aprilie0.86390.82470.79560.89310.93650.88171.11021.0674
03 aprilie0.84830.82470.79560.89300.93850.88461.10481.0674
04 aprilie0.84830.82470.79180.89270.94200.88581.10481.0674
05 aprilie0.84830.82470.78950.90430.93140.88581.10481.0700
06 aprilie0.83610.83180.78080.91110.93140.88581.09571.0705
07 aprilie0.85510.83230.78350.91100.93140.88571.10781.0706
08 aprilie0.86110.84110.77770.91100.92290.88101.10281.0669
09 aprilie0.85270.83980.77770.91100.92080.88091.11441.0686
10 aprilie0.85300.83980.77770.90960.91230.87561.13151.0686
11 aprilie0.85300.83980.77350.90960.91380.87471.13151.0686
12 aprilie0.85300.82650.77500.90870.91690.87471.13151.0685
13 aprilie0.85180.83110.77270.90750.91690.87471.13151.0657
14 aprilie0.84700.82530.77430.90510.91690.88041.13651.0751
15 aprilie0.85740.83320.77140.90510.91320.88051.13581.0816
16 aprilie0.87350.83230.77140.90510.91150.88051.12691.0811
17 aprilie0.87800.83230.77140.90510.90330.87761.11021.0811
18 aprilie0.87800.83230.77660.90620.91120.87891.11021.0811
19 aprilie0.87800.84280.78050.91070.90810.87891.11021.0781
20 aprilie0.87800.83600.76730.90680.90810.87891.12261.0764
21 aprilie0.89160.83790.76090.90440.90810.87891.13411.0736
22 aprilie0.89210.84480.76310.90440.90890.88091.11781.0792
23 aprilie0.88330.84330.76310.90440.91300.87911.12041.0809
24 aprilie0.87260.84330.76310.90680.90950.87861.10591.0809
25 aprilie0.87260.84330.76310.90550.90760.87561.10591.0809
26 aprilie0.87260.84280.75850.90200.90680.87561.10591.0838
27 aprilie0.87400.84300.75650.90080.90680.87561.11011.0809
28 aprilie0.88410.85570.74730.90050.90680.87451.10041.0756
29 aprilie0.86290.84990.74620.90050.89950.87201.08951.0720
30 aprilie0.85600.84310.74620.90050.90050.87651.07621.0713
01 mai0.85600.84310.74620.90500.90050.87651.07621.0713
02 mai0.85600.84310.74940.90500.89640.87101.07621.0713
03 mai0.85600.84890.75620.91470.89340.87101.07621.0713
04 mai0.86040.85740.75290.91360.89340.87101.08331.0536
05 mai0.84690.87060.75280.91280.89340.87161.08471.0645
06 mai0.85190.89170.77180.91280.89340.86811.07751.0718
07 mai0.84390.89460.77180.91280.89920.86741.06471.0728
08 mai0.84090.89460.77180.92090.89530.86571.07801.0728
09 mai0.84090.89460.77600.92170.89600.87291.07801.0728
10 mai0.84090.87060.77610.92660.90480.87291.07801.0714
11 mai0.83260.89560.77200.92940.90480.87291.08461.0733
12 mai0.82810.89590.78890.93140.90480.87671.07711.0728
13 mai0.82760.90420.78190.93140.90690.87711.08071.0727
14 mai0.83930.91570.78190.93140.90720.88171.06411.0790
15 mai0.84160.91570.78190.93870.91570.88391.06411.0790
16 mai0.84160.91570.79230.94130.91740.87891.06411.0790
17 mai0.84160.92630.78700.95250.91750.87891.06411.0801
18 mai0.84380.92090.78710.95150.91750.87891.06221.0783
19 mai0.83050.93790.78870.95230.91750.87931.08151.0855
20 mai0.83080.92450.78270.95230.91910.88141.08941.0926
21 mai0.82350.91350.78270.95230.91960.88161.08551.0934
22 mai0.81490.91350.78270.94650.91490.87881.08261.0934
23 mai0.81490.91350.80250.94800.92150.88241.08261.0934
24 mai0.81490.91350.79550.96030.91630.88241.08261.0975
25 mai0.81260.93280.79880.96760.91630.88241.10391.0983
26 mai0.82000.92190.79470.96640.91630.87981.11421.1004
27 mai0.81610.92130.79130.96640.91510.87691.11031.0970
28 mai0.82260.91320.79130.96640.91240.87931.10631.0977
29 mai0.80810.91320.79130.96560.91860.87851.10011.0977
30 mai0.80810.91320.78530.96940.90770.87961.10011.0977
31 mai0.80810.92530.77790.97650.91840.87961.10011.1013
01 iunie0.79980.94000.77990.97850.91840.87961.10011.1024
02 iunie0.80790.92880.77980.98660.91840.87901.10231.1012
03 iunie0.80310.92770.77610.98660.92150.87951.08641.0988
04 iunie0.80790.93960.77610.98660.91620.88111.06351.1042
05 iunie0.80940.93960.77610.98660.92250.87911.07441.1042
06 iunie0.80940.93960.77020.97790.92890.87741.07441.1042
07 iunie0.80940.95950.77090.97170.93660.87741.07441.0838
08 iunie0.80940.96600.77420.96520.93660.87741.09051.0795
09 iunie0.82490.96040.77700.97290.93660.87741.07931.0791
10 iunie0.81100.95210.78110.97290.93090.88211.07571.0816
11 iunie0.81460.94680.78110.97290.92720.88431.07981.0874
12 iunie0.81490.94680.78110.96520.92190.88471.08911.0874
13 iunie0.81490.94680.78110.97010.91590.88201.08911.0874
14 iunie0.81490.93830.78660.96820.91130.88201.08911.0922
15 iunie0.82740.94110.79420.96720.91130.88201.08621.0980
16 iunie0.82920.93510.81190.96110.91130.88531.08691.0993
17 iunie0.83120.93120.80940.96110.90960.88441.08321.0985
18 iunie0.82710.93370.80940.96110.91150.88441.07151.0974
19 iunie0.82590.93370.80940.96210.91480.87791.07981.0974
20 iunie0.82590.93370.81620.96340.93600.87951.07981.0974
21 iunie0.82590.92840.80590.95700.93060.87951.07981.0974
22 iunie0.82880.93760.80580.95840.93060.87951.07611.0882
23 iunie0.82770.93560.80850.96890.93060.88141.08621.0930
24 iunie0.81590.93770.80380.96890.93060.87781.08601.0808
25 iunie0.82350.95050.80380.96890.93140.87941.08641.1099
26 iunie0.81490.95050.80380.97360.92240.87681.08321.1099
27 iunie0.81490.95050.80920.97260.92980.87781.08321.1099
28 iunie0.81490.95280.80300.96860.92980.87781.08321.1142
29 iunie0.81910.97190.79700.97490.92980.87781.10181.1107
30 iunie0.81120.97010.79670.96280.92980.87501.08821.1128
01 iulie0.81080.96420.79680.96280.92810.87181.09331.1060
02 iulie0.81190.93700.79680.96280.92780.87421.09981.1065
03 iulie0.81770.93700.79680.95860.93480.87491.09781.1065
04 iulie0.81770.93700.79160.96230.93020.87941.09781.1065
05 iulie0.81770.92570.78620.96760.93850.87941.09781.1051
06 iulie0.82400.91720.79740.97540.93850.87941.10451.1025
07 iulie0.82040.91630.80110.99320.93850.87841.11131.1133
08 iulie0.82450.90960.80350.99320.94280.87901.10521.1087
09 iulie0.82050.91040.80350.99320.93950.87841.10541.1110
10 iulie0.82580.91040.80351.00310.94270.87771.08441.1110
11 iulie0.82580.91040.81470.99840.92430.88381.08441.1110
12 iulie0.82580.92010.83781.00310.92220.88381.08441.1092
13 iulie0.82460.92160.82561.00830.92220.88381.09081.1003
14 iulie0.82160.91260.81991.01490.92220.88331.09171.1044
15 iulie0.81580.90680.82031.01490.92390.88471.09371.1000
16 iulie0.81680.89430.82031.01490.92320.89201.10311.0964
17 iulie0.81910.89430.82031.01810.92050.89361.10491.0964
18 iulie0.81910.89430.82691.01050.92070.89391.10491.0964
19 iulie0.81910.89790.81711.01610.91990.89391.10491.1019
20 iulie0.81120.89890.81341.01100.91990.89391.11041.1011
21 iulie0.81120.90610.81571.01930.91990.89571.10601.1063
22 iulie0.81250.90590.79841.01930.91320.89651.09991.1033
23 iulie0.81000.89690.79841.01930.91400.89551.09591.1015
24 iulie0.80750.89690.79841.03470.90620.89211.09981.1015
25 iulie0.80750.89690.80461.04390.90690.89071.09981.1015
26 iulie0.80750.89860.79971.03560.89920.89071.09981.1015
27 iulie0.80290.89110.79571.03700.89920.89071.08601.1031
28 iulie0.80130.89060.80661.02300.89920.88861.08701.1063
29 iulie0.81130.88550.80811.02300.90140.89061.08741.0950
30 iulie0.81310.88970.80811.02300.90060.89441.09321.0945
31 iulie0.81320.88970.80811.00970.90320.89891.09351.0945
01 august0.81320.88970.79641.01390.90990.90111.09351.0945
02 august0.81320.88430.81311.01500.91380.90111.09351.0857
03 august0.80280.87110.80511.02180.91380.90111.09271.0831
04 august0.79590.87730.80901.03380.91380.89931.09311.0828
05 august0.79670.87750.81681.03380.90600.89961.10621.0901
06 august0.79600.87730.81681.03380.90410.90611.10231.0902
07 august0.79970.87730.81681.00720.90850.90361.10011.0902
08 august0.79970.87730.81030.99600.90540.90361.10011.0902
09 august0.79970.86700.81360.99960.90270.90361.10011.0940
10 august0.80770.87610.80671.00050.90270.90361.09761.0947
11 august0.81060.88630.82151.00680.90270.90321.09021.0857
12 august0.81380.89940.81831.00680.90640.90651.07981.0894
13 august0.80450.89700.81831.00680.90510.90381.07991.0891
14 august0.80350.89700.81831.00180.91020.90261.07931.0891
15 august0.80350.89700.81830.99570.91020.90261.07931.0891
16 august0.80350.89930.80800.99570.90850.90261.07931.0891
17 august0.81460.89510.80380.99670.90850.90261.08591.0767
18 august0.81340.89430.80420.98690.90850.90211.08811.0806
19 august0.81540.89780.81110.98690.90920.90441.09271.0772
20 august0.80990.90480.81110.98690.90450.90641.08211.0750
21 august0.80480.90480.81110.99110.90410.90581.07121.0750
22 august0.80480.90480.80510.98700.90690.90411.07121.0750
23 august0.80480.90660.80020.98020.90220.90411.07121.0752
24 august0.80450.91450.79990.97280.90220.90411.05441.0713
25 august0.80410.91100.80290.97290.90220.90621.04801.0765
26 august0.80190.90950.80050.97290.90160.90661.05381.0740
27 august0.80640.90890.80050.97290.90630.90731.06921.0743
28 august0.79980.90890.80050.97120.90280.90741.06921.0743
29 august0.79980.90890.79610.96680.91240.91181.06921.0743
30 august0.79980.90600.79700.96840.91220.91181.06921.0861
31 august0.80460.91450.79610.96770.91220.91181.07571.0845
01 septembrie0.80230.90770.80590.96630.91220.91161.07331.0875
02 septembrie0.81160.90400.81030.96630.91050.91461.07351.0887
03 septembrie0.80800.90740.81030.96630.91650.91321.07431.0855
04 septembrie0.80970.90740.81030.97250.91870.91211.08211.0855
05 septembrie0.80970.90740.81750.97020.92080.92471.08211.0855
06 septembrie0.80970.90320.81670.97580.92860.92471.08211.0842
07 septembrie0.80510.91580.82120.96750.92860.92471.07991.0854
08 septembrie0.79740.91980.82160.96090.92860.92721.07951.0781
09 septembrie0.79770.91710.84030.96090.92250.93401.07651.0751
10 septembrie0.79580.91380.84030.96090.91810.93111.07721.0754
11 septembrie0.79390.91380.84030.95430.91730.93101.06691.0754
12 septembrie0.79390.91380.85480.95370.91880.93101.06691.0754
13 septembrie0.79390.90620.85640.94550.91710.93101.06691.0800
14 septembrie0.80070.90080.85350.94970.91710.93101.06071.0793
15 septembrie0.79640.88990.84750.93960.91710.93141.06401.0789
16 septembrie0.78980.88480.84180.93960.90850.92891.07171.0766
17 septembrie0.78610.88110.84180.93960.91190.92831.06511.0790
18 septembrie0.78980.88110.84180.93400.91220.93251.05211.0790
19 septembrie0.78980.88110.85300.93870.89410.93071.05211.0790
20 septembrie0.78980.88720.85100.94210.89740.93071.05211.0838
21 septembrie0.79290.88420.85400.94860.89740.93071.06691.0839
22 septembrie0.78260.86520.87070.94310.89740.93271.07661.0872
23 septembrie0.77920.87090.86820.94310.90130.92961.08071.0784
24 septembrie0.77650.86150.86820.94310.90190.93251.07311.0795
25 septembrie0.77940.86150.86820.95230.90130.94151.07811.0795
26 septembrie0.77940.86150.87030.95300.90100.94061.07811.0795
27 septembrie0.77940.86000.86850.95510.89980.94061.07811.0779
28 septembrie0.78040.86170.86220.95650.89980.94061.07401.0773
29 septembrie0.78150.85550.86120.95360.89980.94831.07181.0798
30 septembrie0.77930.85080.87650.95360.89990.95341.07111.0805
01 octombrie0.79400.84540.87650.95360.89560.95281.07841.0841
02 octombrie0.80080.84540.87650.95280.89540.94971.07641.0841
03 octombrie0.80080.84540.88120.95330.88810.95151.07641.0841
04 octombrie0.80080.85180.88980.95290.88640.95151.07641.0779
05 octombrie0.79470.84600.88350.95570.88640.95151.06661.0880
06 octombrie0.78750.83860.87850.95620.88640.95821.07211.0822
07 octombrie0.78960.83250.87530.95620.88840.95121.07011.0894
08 octombrie0.78820.83550.87530.95620.88980.94811.06381.1002
09 octombrie0.78980.83550.87530.95840.89810.93941.05941.1002
10 octombrie0.78980.83550.86400.96030.89810.94621.05941.1002
11 octombrie0.78980.83320.86720.96660.89250.94621.05941.1009
12 octombrie0.79170.84170.85290.96550.89250.94621.05511.1001
13 octombrie0.78980.83210.85630.95820.89250.94551.05601.1106
14 octombrie0.78440.82660.85300.95820.89690.94971.05411.1132
15 octombrie0.78400.82680.85300.95820.89690.95021.05011.1125
16 octombrie0.78270.82680.85300.95970.89500.94241.05811.1125
17 octombrie0.78270.82680.85220.95690.88950.93971.05811.1125
18 octombrie0.78270.83840.86650.94990.88520.93971.05811.1172
19 octombrie0.78160.83910.85220.95030.88520.93971.06141.1146
20 octombrie0.78030.84770.85410.95550.88520.94221.05971.1143
21 octombrie0.78260.83840.85600.95550.88530.94121.06211.1187
22 octombrie0.78060.84280.85600.95550.88350.94721.06581.1256
23 octombrie0.77610.84280.85600.95440.87810.95101.08461.1256
24 octombrie0.77610.84280.84890.95630.87830.95201.08461.1256
25 octombrie0.77610.82850.84570.96330.87840.95201.08461.1271
26 octombrie0.77630.83480.84490.95500.87840.95201.09371.1234
27 octombrie0.78440.84230.84120.95830.87840.95051.09271.1206
28 octombrie0.79160.83900.82830.95830.87530.94821.09101.1235
29 octombrie0.79500.84120.82830.95830.87910.94531.09991.1227
30 octombrie0.78760.84120.82830.95820.87680.95551.09591.1227
31 octombrie0.78760.84120.84110.95350.88320.95561.09591.1227
01 noiembrie0.78760.83410.86350.94950.89340.95561.09591.1198
02 noiembrie0.79360.83520.85880.95290.89340.95561.09561.1150
03 noiembrie0.79970.83160.86080.95610.89340.96161.09911.1067
04 noiembrie0.79310.82170.85570.95610.89390.96051.10831.1045
05 noiembrie0.78850.82780.85570.95610.89580.96301.11471.1046
06 noiembrie0.78570.82780.85570.96200.89350.96261.11511.1046
07 noiembrie0.78570.82780.86340.96140.89330.97371.11511.1046
08 noiembrie0.78570.83910.86070.95560.90130.97371.11511.1064
09 noiembrie0.78020.83810.86720.96530.90130.97371.12521.1111
10 noiembrie0.77920.83810.87340.96760.90130.96531.12971.1065
11 noiembrie0.77780.84880.86860.96760.90510.97121.12591.1239
12 noiembrie0.78270.84980.86860.96760.90590.96851.12741.1290
13 noiembrie0.78660.84980.86860.96830.90570.96711.12231.1290
14 noiembrie0.78660.84980.86310.97280.90260.96711.12231.1290
15 noiembrie0.78660.85950.87430.96940.90110.96711.12231.1423
16 noiembrie0.78200.85920.87930.96770.90110.96711.12671.1392
17 noiembrie0.78450.86550.88070.97030.90110.96441.13341.1500
18 noiembrie0.77990.85830.87790.97030.89590.96491.13411.1467
19 noiembrie0.78260.85260.87790.97030.89590.96411.13071.1577
20 noiembrie0.78360.85260.87790.96680.89480.96571.13031.1577
21 noiembrie0.78360.85260.88280.96340.90110.97181.13031.1577
22 noiembrie0.78360.85160.87710.96570.89690.97181.13031.1545
23 noiembrie0.77810.86350.88640.95900.89690.97181.14011.1548
24 noiembrie0.77670.88100.88620.95770.89690.97351.13731.1570
25 noiembrie0.77180.87910.89680.95770.89550.97071.14101.1615
26 noiembrie0.77160.88700.89680.95770.89300.96601.13901.1598
27 noiembrie0.78110.88700.89680.95140.88930.96471.14281.1598
28 noiembrie0.78110.88700.88690.94790.88800.96741.14281.1598
29 noiembrie0.78110.88580.88310.95030.88870.96741.14281.1552
30 noiembrie0.77300.89500.89190.94440.88870.96741.14281.1603
01 decembrie0.77300.89500.89190.94440.88870.96741.14281.1603
02 decembrie0.76660.88650.87880.94440.89140.96941.14701.1603
03 decembrie0.75910.88340.87880.94440.89670.97781.14951.1541
04 decembrie0.76040.88340.87880.94380.89570.97861.12061.1541
05 decembrie0.76040.88340.88120.94390.89490.97651.12061.1541
06 decembrie0.76040.88550.88440.94580.88790.97651.12061.1517
07 decembrie0.77460.87600.88500.94530.88790.97651.12701.1375
08 decembrie0.77570.88400.88280.95470.88790.98681.12491.1429
09 decembrie0.78120.88590.88360.95470.88410.97781.11761.1359
10 decembrie0.78240.88340.88360.95470.88220.97691.12071.1541
11 decembrie0.78340.88340.88360.95650.88110.97431.12511.1541
12 decembrie0.78340.88340.88980.95330.88020.97741.12511.1541
13 decembrie0.78340.88400.89720.94720.88430.97741.12511.1579
14 decembrie0.79020.86740.90790.93980.88430.97741.12011.1567
15 decembrie0.79600.87850.90990.93130.88430.98181.11251.1557
16 decembrie0.79450.88330.90680.93130.88000.97511.12301.1747
17 decembrie0.80180.87670.90680.93130.88260.97811.12861.1778
18 decembrie0.79560.87670.90680.92440.88620.98691.13591.1778
19 decembrie0.79560.87670.90200.92230.89170.99301.13591.1778
20 decembrie0.79560.88770.89720.91840.89220.99301.13591.1764
21 decembrie0.79950.88800.89260.92000.89220.99301.13061.1843
22 decembrie0.80410.88810.89690.91580.89220.99191.12441.1828
23 decembrie0.80330.89140.89390.91580.89080.99631.12621.1744
24 decembrie0.79400.88970.89390.91580.88880.99781.12531.1808
25 decembrie0.79400.88970.89390.91130.88880.99781.12531.1808
26 decembrie0.79400.88970.89390.91130.88880.99781.12531.1808
27 decembrie0.79400.88690.89460.91130.87950.99781.12531.1808
28 decembrie0.79430.88110.89290.90900.87950.99781.12141.1817
29 decembrie0.79490.89090.90750.91550.87950.99881.12611.1844
30 decembrie0.80230.88090.90930.91550.88371.00421.12851.1804
31 decembrie0.79920.87260.90930.91550.88621.00381.12921.1716