Arhiva valuta HUF

Cursul valutar BNR pentru HUF .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
01 January1.34371.42501.50341.56081.53911.38811.51351.50911.42111.4346
02 January1.34371.42501.50341.56081.53911.38811.51351.50911.42111.4346
03 January1.45841.33591.41821.50341.56081.53201.38811.51421.50171.42111.4346
04 January1.46341.34081.41431.50341.57111.54201.35141.51871.50171.42111.4320
05 January1.47121.33191.41431.50831.56301.54101.34491.51871.50171.40761.4350
06 January1.46861.33191.41431.52051.54271.54201.36851.51871.50121.40801.4361
07 January1.46861.33191.40651.53101.54751.53791.36851.51361.49471.40781.4342
08 January1.46861.33471.41061.53061.54811.53791.36851.50921.49661.41241.4342
09 January1.47061.33761.42801.52691.54811.53791.38811.51271.51131.41371.4342
10 January1.45901.33421.44811.52691.54811.52161.38831.50501.51771.41371.4342
11 January1.45211.33541.44401.52691.55091.52571.40431.47781.51771.41371.4306
12 January1.45401.34221.44401.52601.54631.53691.40551.47781.51771.40921.4265
13 January1.44981.34221.44401.53151.54501.54701.39881.47781.51881.40781.4349
14 January1.44981.34221.46361.53951.54791.54461.39881.47371.51021.40641.4361
15 January1.44981.34441.46011.52391.54041.54461.39881.49291.50871.38391.4398
16 January1.45131.33911.44881.53871.54041.54461.39731.47231.50631.40611.4398
17 January1.45871.33761.44331.53871.54041.54821.39371.48121.50771.40611.4398
18 January1.44851.34301.44371.53871.53481.56051.42101.48441.50771.40611.4369
19 January1.45161.34391.44371.52111.53451.56451.43851.48441.50771.41391.4406
20 January1.45501.34391.44371.49711.53401.56181.42681.48441.50511.41511.4371
21 January1.45501.34391.43841.51591.52191.55251.42681.48551.49931.42881.4400
22 January1.45501.34311.44721.52051.52421.55251.42681.48281.50151.42741.4488
23 January1.45011.33921.45861.48091.52421.55251.43581.48851.49221.44281.4488
24 January1.45171.33841.46301.48091.52421.55381.44091.48391.47741.44281.4488
25 January1.45511.33691.46591.48091.52491.55021.46311.46781.47741.44281.4504
26 January1.45041.33081.46591.48281.51371.55151.47241.46781.47741.44091.4502
27 January1.43871.33081.46591.48831.51371.56151.47411.46781.48421.43141.4443
28 January1.43871.33081.45611.48021.51761.56501.47411.47591.49221.43071.4493
29 January1.43871.32581.44711.47431.52011.56501.47411.47271.46931.42291.4516
30 January1.43661.31891.44151.43531.52011.56501.46511.48161.44681.42461.4516
31 January1.43241.32171.42641.43531.52011.55631.47881.49901.44671.42461.4516
01 February1.43791.32991.42881.43531.50141.56931.47871.49701.44671.42461.4565
02 February1.43251.32511.42881.43961.51731.58071.48781.49701.44671.41831.4499
03 February1.43761.32511.42881.43621.51991.58071.49361.49701.43931.42261.4513
04 February1.43761.32511.40641.42971.51191.57561.49361.49241.43461.42761.4521
05 February1.43761.32691.40551.44801.51011.57561.49361.49531.44851.42961.4524
06 February1.43741.32631.40501.45471.51011.57561.48121.48961.45451.44201.4524
07 February1.43261.33061.38521.45471.51011.58291.49071.50141.45671.44201.4524
08 February1.42481.33101.38511.45471.51361.58431.50521.50321.45671.44201.4436
09 February1.41341.33621.38511.46401.51611.56971.49301.50321.45671.44071.4427
10 February1.41081.33621.38511.46971.52101.56381.48871.50321.43761.43131.4428
11 February1.41081.33621.37301.45431.51811.56201.48871.51251.44461.43181.4399
12 February1.41081.33761.37801.43701.52121.56201.48871.51191.45051.44071.4448
13 February1.40431.33441.38271.44271.52121.56201.49461.51371.44161.44901.4448
14 February1.40381.33631.39411.44271.52121.56141.49671.49891.45171.44901.4448
15 February1.40471.33971.38781.44271.51531.56751.50441.50351.45171.44901.4462
16 February1.40521.33681.38781.42201.51391.57431.48251.50351.45171.44811.4376
17 February1.39371.33681.38781.40151.51891.57561.50011.50351.45371.44611.4386
18 February1.39371.33681.38391.40061.52261.57451.50011.50421.45311.44531.4385
19 February1.39371.33871.38141.41701.52281.57451.50011.50681.43591.45321.4439
20 February1.39251.34201.37321.40351.52281.57451.51381.50471.44071.45861.4439
21 February1.38791.34221.38321.40351.52281.56521.51491.49841.45251.45861.4439
22 February1.38361.34381.38581.40351.52541.55381.51381.49481.45251.45861.4543
23 February1.38701.33691.38581.43041.52831.55001.50341.49481.45251.45721.4551
24 February1.38601.33691.38581.43921.52631.54851.50851.49481.45081.45591.4441
25 February1.38601.33691.38711.43301.52831.54301.50851.49201.45791.44691.4407
26 February1.38601.33471.40341.42561.52221.54301.50851.49011.46011.45861.4394
27 February1.38901.33171.41321.44711.52221.54301.48951.47841.44561.46291.4394
28 February1.37791.33251.40741.44711.52221.55051.49591.47431.44961.46291.4394
01 March1.37251.33281.41621.44711.52411.54771.50301.47881.44961.46291.4382
02 March1.37241.33701.41621.39961.53531.54541.50901.47881.44961.46431.4433
03 March1.36861.33701.41621.39621.54151.54981.51021.47881.44261.46071.4395
04 March1.36861.33701.41721.38381.53611.54371.51021.47221.45031.45131.4415
05 March1.36861.32921.41711.38121.53481.54371.51021.45601.45561.45771.4410
06 March1.36671.33981.41131.35731.53481.54371.49221.45761.45441.46101.4410
07 March1.36601.33931.40511.35731.53481.54911.48091.45491.45171.46101.4410
08 March1.36671.34261.40301.35731.53771.54051.47691.46581.45171.46101.4409
09 March1.36131.34301.40301.38161.53221.53711.48561.46581.45171.45531.4352
10 March1.35001.34301.40301.39561.53411.53811.48211.46581.44591.44881.4392
11 March1.35001.34301.40441.42611.53431.53501.48211.44171.44151.45341.4393
12 March1.35001.35281.41231.39711.53811.53501.48211.43621.43671.46111.4378
13 March1.34801.35161.41971.44501.53811.53501.48831.42881.44341.45271.4378
14 March1.33491.34201.42101.44501.53811.53501.48381.43621.44081.45271.4378
15 March1.34241.34691.44091.44501.53931.53141.49721.44031.44081.45271.4415
16 March1.35021.34651.44091.44441.54961.52571.49641.44031.44081.45991.4423
17 March1.35091.34651.44091.44261.55461.52521.49891.44031.44291.45921.4418
18 March1.35091.34651.43971.43181.55821.52321.49891.43751.44161.46411.4413
19 March1.35091.35851.44581.44181.55401.52321.49891.44151.44781.46011.4388
20 March1.33651.35711.44701.42441.55401.52321.51601.45091.44021.45861.4388
21 March1.33201.35541.44841.42441.55401.53541.51021.44961.43661.45861.4388
22 March1.32511.36121.44511.42441.54641.53231.50391.43961.43661.45861.4401
23 March1.33471.36021.44511.41251.54211.53381.48941.43961.43661.45731.4367
24 March1.32551.36021.44511.42171.54131.53121.48411.43961.43061.45361.4250
25 March1.32551.36021.44501.42581.54121.53401.48411.44251.43411.47281.4234
26 March1.32551.36071.44841.41571.53571.53401.48411.44801.43091.47481.4243
27 March1.32751.35651.44671.40211.53571.53401.49141.44731.43471.47221.4243
28 March1.32471.34951.45051.40211.53571.53921.50261.45031.44011.47221.4243
29 March1.32091.35401.44781.40211.53251.54201.49701.45111.44011.47221.4234
30 March1.32831.35491.44781.37521.53391.53351.48611.45111.44011.47041.4206
31 March1.32491.35491.44781.36851.53781.54511.48511.45111.45091.47351.4216
01 April1.32491.35491.42961.37901.55281.55461.48511.45351.45091.47671.4235
02 April1.32491.35591.43851.41171.54681.55461.48511.46091.45411.47721.4264
03 April1.33691.35091.44411.41701.54681.55461.48741.47131.45511.47241.4264
04 April1.32871.35541.44311.41701.54681.55191.49231.45811.45401.47241.4264
05 April1.32511.35731.44261.41701.54681.54971.48461.47101.45401.47241.4296
06 April1.31251.35681.44261.42091.54191.55901.47471.47101.45401.47721.4260
07 April1.31111.35681.44261.39821.54151.55291.47931.47101.45521.47591.4304
08 April1.31111.35681.45471.40641.53361.55561.47931.48431.46091.48361.4340
09 April1.31111.35681.44701.42731.54651.55561.47931.48531.46601.48081.4288
10 April1.30921.35891.44831.42421.54651.55561.46911.47121.45871.48241.4288
11 April1.31781.36301.44791.42421.54651.55181.47561.48181.45851.48241.4288
12 April1.31791.36101.43721.42421.55681.54821.46391.48131.45851.48241.4319
13 April1.30761.35871.43721.42431.56361.54041.47081.48131.45851.48241.4354
14 April1.31011.35871.43721.42801.57171.53751.47031.48131.45211.48761.4366
15 April1.31011.35871.43651.44161.56991.53171.47031.48471.45191.49271.4365
16 April1.31011.36251.43281.44121.57771.53171.47031.48051.45281.46791.4378
17 April1.30641.35441.42911.43181.57771.53171.47031.48591.45081.46511.4378
18 April1.30661.35481.42461.43181.57771.53071.47071.47131.45291.46511.4378
19 April1.31571.34931.42191.43181.57021.52961.47231.46161.45291.46511.4423
20 April1.31331.35671.42191.43181.56551.54711.47271.46161.45291.47411.4431
21 April1.30401.35671.42191.41761.56781.55041.47491.46161.45291.49251.4473
22 April1.30401.35671.40961.42461.56761.54121.47491.45761.45221.47531.4434
23 April1.30401.36191.41431.42741.56031.54121.47491.45131.45291.46541.4437
24 April1.30401.35771.41801.42761.56031.54121.46561.45441.44751.46591.4437
25 April1.31331.35351.41971.42761.56031.54121.46901.44521.43791.46591.4437
26 April1.30801.34541.42241.42761.56191.54121.50001.43881.43791.46591.4394
27 April1.31071.34751.42241.42851.55291.54211.52481.43881.43791.46361.4331
28 April1.31711.34751.42241.42231.52671.54571.52381.43881.43851.46521.4300
29 April1.31711.34751.42241.43721.54291.54391.52381.44211.43511.45801.4401
30 April1.31711.34471.44671.44811.55111.54391.52381.44361.44721.45921.4364
01 May1.31711.34471.45011.44811.55111.54391.53661.44361.44721.45921.4364
02 May1.32151.34711.45011.44811.55111.54721.53661.45921.44481.45921.4364
03 May1.32941.34221.44681.44811.54261.55111.55601.45141.44481.45921.4364
04 May1.32901.34611.44681.45681.52131.55141.55491.45141.44481.46371.4416
05 May1.33211.34611.44681.46341.50661.54931.54481.45141.44281.46981.4352
06 May1.33211.34611.44011.46291.50541.55501.54481.45141.44561.45661.4378
07 May1.33211.34391.44771.48511.48551.55501.54481.45491.44581.44671.4371
08 May1.33521.34421.44871.48461.48551.55501.53591.46561.45761.46231.4371
09 May1.33101.33411.45591.48461.48551.55241.53331.47601.45821.46231.4371
10 May1.33111.32661.46201.48461.51821.54891.52601.47641.45821.46231.4254
11 May1.32931.31871.46201.48641.51681.54821.52291.47641.45821.46181.4237
12 May1.31061.31871.46201.48671.52431.53851.52991.47641.46051.45121.4265
13 May1.31061.31871.46691.48631.53041.54041.52991.47041.45901.45971.4261
14 May1.31061.32341.46381.44841.51131.54041.52991.46721.46211.44761.4251
15 May1.32031.32121.46871.45401.51131.54041.52071.48641.46361.44791.4251
16 May1.33311.31951.46701.45401.51131.53301.51901.49161.44941.44791.4251
17 May1.33691.31631.47061.45401.50901.53401.50111.48771.44941.44791.4238
18 May1.33701.30351.47061.45811.51171.53841.49821.48771.44941.45051.4249
19 May1.33661.30351.47061.49351.49361.54191.49091.48771.45011.45121.4233
20 May1.33661.30351.47001.50221.49761.54011.49091.49491.45281.45011.4241
21 May1.33661.30371.48071.50221.49691.54011.49091.49831.45691.45151.4237
22 May1.34121.31961.49941.50011.49691.54011.49371.50241.45551.44841.4237
23 May1.34761.31941.50301.50011.49691.52591.49741.49281.45631.44841.4237
24 May1.35181.31351.50071.50011.49691.52871.47341.49971.45631.44841.4281
25 May1.35221.30961.50071.48441.49081.53491.49051.49971.45631.44621.4275
26 May1.34961.30961.50071.47971.49941.53431.48641.49971.45641.44481.4313
27 May1.34961.30961.50591.48791.49881.53671.48641.50441.44661.43881.4371
28 May1.34961.30761.50461.47241.52231.53671.48641.50841.44511.43701.4347
29 May1.34761.30721.50611.48491.52231.53671.49791.50741.45191.43551.4347
30 May1.35041.30351.51231.48491.52231.53771.49241.49641.45391.43551.4347
31 May1.34561.30631.50111.48491.51951.54151.49121.47641.45391.43551.4335
01 June1.34061.30531.50111.48981.51621.55131.48311.47641.45391.43551.4363
02 June1.34241.30531.50111.48531.51581.55341.46021.47641.44991.43551.4387
03 June1.34241.30531.49531.48551.52621.55571.46021.49181.44391.42231.4428
04 June1.34241.30581.49751.47121.49471.55571.46021.50761.44241.41491.4474
05 June1.34021.30011.49701.46031.49471.55571.46021.50621.44471.42741.4474
06 June1.33861.29361.49911.46031.49471.55201.47381.50541.44631.42741.4474
07 June1.33591.29201.48651.46031.46631.56371.48701.53461.44631.42741.4501
08 June1.33311.28801.48651.46031.48021.56831.50781.53461.44631.42131.4497
09 June1.33611.28801.48651.48591.49081.57321.50461.53461.44631.42851.4508
10 June1.33611.28801.48751.50251.49811.57511.50461.52021.44411.42971.4488
11 June1.33611.28661.48061.49941.51411.57511.50461.50381.43941.42971.4463
12 June1.32001.28861.48621.50911.51411.57511.51131.51651.43421.43451.4463
13 June1.30911.28191.48241.50911.51411.57511.50171.51911.43271.43451.4463
14 June1.30911.28561.48361.50911.51091.57781.50861.53341.43271.43451.4483
15 June1.30641.28671.48361.50761.51451.57331.49831.53341.43271.43211.4411
16 June1.29251.28671.48361.50901.51021.56841.50631.53341.42971.43531.4440
17 June1.29251.28671.48121.50021.51911.58011.50631.53171.43291.43821.4420
18 June1.29251.28711.48371.49261.51411.58011.50631.53661.43191.44271.4425
19 June1.28361.28701.50151.50641.51411.58011.52601.53131.43981.43581.4425
20 June1.27891.28921.51791.50641.51411.58821.54021.51541.43791.43581.4425
21 June1.27501.28901.53101.50641.51801.58721.55471.51401.43791.43581.4425
22 June1.29211.28561.53101.51431.50851.59051.56671.51401.43791.43871.4463
23 June1.29041.28561.53101.49991.51081.57121.55441.51401.43791.44631.4408
24 June1.29041.28561.54211.51581.49871.56821.55441.51401.43751.43951.4377
25 June1.29041.28901.53611.52291.49901.56821.55441.51051.43521.42611.4299
26 June1.29291.28201.54481.52871.49901.56821.55201.48681.42591.42731.4299
27 June1.28991.27971.54651.52871.49901.56601.55911.50291.42321.42731.4299
28 June1.28281.27881.53141.52871.52331.56791.55181.51011.42321.42731.4210
29 June1.26991.27671.53141.52601.51741.57401.54671.51011.42321.43081.4254
30 June1.26291.27671.53141.54301.52771.59461.54391.51011.41601.42011.4237
01 July1.26291.27671.54421.54791.51721.60371.54391.51201.41391.42301.4281
02 July1.26291.26391.54321.56851.51101.60371.54391.51131.41131.42271.4261
03 July1.26591.26961.53981.54821.51101.60371.55801.51001.40921.42411.4261
04 July1.27181.27431.53651.54821.51101.59851.56021.50171.41361.42411.4261
05 July1.27561.27291.54571.54821.49181.57901.56901.50781.41361.42411.4262
06 July1.27421.26531.54571.53491.48361.58551.56021.50781.41361.42061.4244
07 July1.27761.26531.54571.54051.48561.59481.56731.50781.41161.41871.4281
08 July1.27761.26531.54501.52011.50061.59611.56731.50861.41971.41301.4287
09 July1.27761.27181.54601.53051.51211.59611.56731.51381.42001.41581.4348
10 July1.27711.27701.54231.52141.51211.59611.56601.51221.41721.42491.4348
11 July1.28601.27001.53851.52141.51211.59451.57321.50931.42391.42491.4348
12 July1.29081.27271.54651.52141.51861.59161.57071.51201.42391.42491.4323
13 July1.27971.27661.54651.51811.53071.59271.56531.51201.42391.42911.4347
14 July1.27291.27661.54651.53141.53421.58911.56831.51201.42671.42351.4315
15 July1.27291.27661.55391.54151.52451.57921.56831.51551.42731.42451.4308
16 July1.27291.27451.55491.54071.51811.57921.56831.51701.43361.43051.4243
17 July1.27601.27411.54211.55271.51811.57921.57841.51301.43181.43111.4243
18 July1.28741.27011.54431.55271.51811.57161.59101.50671.42981.43111.4243
19 July1.29481.27361.55241.55271.47861.57421.59441.49831.42981.43111.4207
20 July1.29351.27581.55241.55221.46901.57501.60521.49831.42981.42631.4214
21 July1.29971.27581.55241.55261.48871.57981.61271.49831.43701.42641.4215
22 July1.29971.27581.54571.55881.50281.58411.61271.50251.43531.43411.4228
23 July1.29971.27321.55481.56011.49241.58411.61271.50011.44171.43311.4223
24 July1.27901.26811.53791.57491.49241.58411.59901.48571.43451.42231.4223
25 July1.30561.26951.53861.57491.49241.58391.60971.48121.42711.42231.4223
26 July1.30291.26621.54241.57491.48321.58821.59871.48181.42711.42231.4208
27 July1.30791.25741.54241.57521.49051.58081.60551.48181.42711.41871.4256
28 July1.30611.25741.54241.57921.50261.58611.62691.48181.42211.42681.4243
29 July1.30611.25741.53331.56351.50071.57081.62691.47781.41561.42901.4265
30 July1.30611.25461.53571.56951.48851.57081.62691.46901.41611.42691.4285
31 July1.30311.25841.53471.58211.48851.57081.62241.46851.41641.42521.4285
01 August1.29891.25681.52901.58211.48851.57871.63901.47911.40881.42521.4285
02 August1.29151.26051.50631.58211.50681.57281.63761.47581.40881.42521.4288
03 August1.29701.26391.50631.58301.50911.55351.64191.47581.40881.43061.4306
04 August1.29191.26391.50631.57961.50821.55001.66361.47581.41471.42891.4301
05 August1.29191.26391.49661.57861.52131.54831.66361.48161.41471.42491.4324
06 August1.29191.26251.48911.56511.52181.54831.66361.47681.40721.42191.4333
07 August1.30011.26651.46831.55001.52181.54831.65631.47901.40691.42221.4333
08 August1.30231.27241.47771.55001.52181.54191.63521.48421.41261.42221.4333
09 August1.30421.26761.48041.55001.51331.54431.63261.49101.41261.42221.4328
10 August1.30171.26531.48041.56701.52201.55681.64311.49101.41261.41781.4352
11 August1.30161.26531.48041.55351.50261.55391.63221.49101.41551.41511.4363
12 August1.30161.26531.50691.53991.49951.56501.63221.48941.41471.41501.4380
13 August1.30161.26471.49611.57531.51181.56501.63221.47881.41311.41711.4373
14 August1.29321.26161.49521.56691.51181.56501.62591.48341.41471.42591.4373
15 August1.28091.24811.49081.56691.51181.56501.61871.48341.41471.42591.4373
16 August1.27781.24741.48121.56691.50761.57991.61871.48291.41471.42591.4373
17 August1.28911.25561.48121.54241.51601.57831.61361.48291.41471.42701.4385
18 August1.27071.25561.48121.54671.52191.57091.61151.48291.41101.43331.4410
19 August1.27071.25561.48611.54261.52651.56241.61151.48111.41401.43311.4427
20 August1.27071.26231.49221.56151.51451.56241.61151.48161.41151.42041.4382
21 August1.26311.25601.49791.57081.51451.56241.62131.48311.40501.41911.4382
22 August1.27141.25881.51021.57081.51451.55691.63201.48111.40441.41911.4382
23 August1.28301.26341.50461.57081.50241.57321.62161.48401.40441.41911.4380
24 August1.26861.25921.50461.57231.49101.56291.62661.48401.40441.41361.4353
25 August1.27311.25921.50461.57691.49251.56511.61091.48401.40361.41941.4389
26 August1.27311.25921.50411.57781.50141.55781.61091.48621.40341.40671.4373
27 August1.27311.26631.51031.57351.49711.55781.61091.48111.40451.41001.4408
28 August1.27021.26201.50131.55841.49711.55781.60701.46991.40241.40761.4408
29 August1.27921.26291.49501.55841.49711.55661.59981.47841.39851.40761.4408
30 August1.28001.27541.48581.55841.49251.55081.57881.47561.39851.40761.4432
31 August1.28621.28851.48581.55311.48291.55591.56931.47561.39851.40941.4398
01 September1.26911.28851.48581.54111.48931.55041.57471.47561.39681.41211.4365
02 September1.26911.28851.48171.53361.50011.54161.57471.47501.39831.41001.4369
03 September1.26911.28181.47721.54501.50681.54161.57471.47411.40091.41071.4361
04 September1.27201.28761.48411.54631.50681.54161.57491.47521.40641.41341.4361
05 September1.27651.30151.48861.54631.50681.52981.57971.47751.40241.41341.4361
06 September1.27791.30421.49341.54631.50461.54131.57661.48441.40241.41341.4377
07 September1.27431.29951.49341.55991.49951.53451.57131.48441.40241.40751.4370
08 September1.28101.29951.49341.55861.48291.54001.55721.48441.40501.40821.4397
09 September1.28101.29951.48961.56951.49911.52161.55721.48721.39651.41251.4437
10 September1.28101.29321.49801.55651.50621.52161.55721.48801.40071.40741.4431
11 September1.27591.29131.49121.56071.50621.52161.57441.49511.40501.40111.4431
12 September1.28081.30111.50141.56071.50621.51901.57011.48851.40401.40111.4431
13 September1.28121.30591.50931.56071.50051.50811.59211.49041.40401.40111.4335
14 September1.28291.31991.50931.55741.49521.49481.58721.49041.40401.40821.4345
15 September1.28431.31991.50931.56461.50451.49231.59981.49041.40481.41361.4356
16 September1.28431.31991.50541.57611.50361.48931.59981.49031.40551.41921.4343
17 September1.28431.32721.50031.57851.50721.48931.59981.49601.40871.41941.4393
18 September1.29431.32591.50551.57621.50721.48931.59091.50141.41401.42771.4393
19 September1.28961.33671.51221.57621.50721.47551.58391.50701.41511.42771.4393
20 September1.28981.34411.51161.57621.51631.47451.58971.49331.41511.42771.4456
21 September1.28011.36041.51161.56931.52301.47481.58501.49331.41511.42781.4420
22 September1.28771.36041.51161.56991.52411.47291.59961.49331.41061.42521.4429
23 September1.28771.36041.51401.55931.51971.48751.59961.49461.41651.42371.4485
24 September1.28771.35231.52191.55551.51911.48751.59961.49251.41701.41191.4544
25 September1.29181.35221.52681.55521.51911.48751.60001.49001.41771.40401.4544
26 September1.29291.34791.52751.55521.51911.47951.59381.48891.41401.40401.4544
27 September1.29621.35101.52651.55521.53221.49641.58651.48921.41401.40401.4512
28 September1.29621.33821.52651.55301.53481.49481.58261.48921.41401.39821.4504
29 September1.29341.33821.52651.55371.54951.48591.59161.48921.41261.40911.4461
30 September1.29341.33821.52521.55481.53891.48831.59161.49821.42231.40971.4454
01 October1.29341.33551.53511.57391.54911.48831.59161.50191.42211.41071.4386
02 October1.28811.33551.54671.57991.54911.48831.58411.49971.42441.40981.4386
03 October1.28581.33851.54691.57991.54911.46761.58421.50061.42681.40981.4386
04 October1.28331.33631.57141.57991.56421.44931.58341.49231.42681.40981.4428
05 October1.28781.33701.57141.59721.56981.43581.59091.49231.42681.41611.4483
06 October1.28581.33701.57141.59801.57971.45981.61501.49231.42921.41281.4584
07 October1.28581.33701.58461.59611.56501.44641.61501.49141.43211.41701.4657
08 October1.28581.33941.57631.58131.55001.44641.61501.50171.43381.41191.4784
09 October1.28991.33841.54581.58151.55001.44641.60771.50731.43941.42001.4784
10 October1.29511.33041.52711.58151.55001.46341.60631.50881.43591.42001.4784
11 October1.30961.33341.42171.58151.55501.46621.61291.51041.43591.42001.4851
12 October1.31261.33601.42171.58701.56091.48041.61821.51041.43591.42051.4741
13 October1.31921.33601.42171.59861.56511.47671.62081.51041.44231.41841.4724
14 October1.31921.33601.47871.60691.56251.48111.62081.51011.43731.42011.4705
15 October1.31921.33401.49811.60691.55831.48111.62081.50601.44331.42721.4737
16 October1.32021.33731.43571.60161.55831.48111.63771.50181.43271.42831.4737
17 October1.31801.33541.42111.60161.55831.48591.64141.50991.43881.42831.4737
18 October1.31851.33561.39151.60161.54921.46051.64071.51311.43881.42831.4700
19 October1.33511.34061.39151.60811.55611.46891.65251.51311.43881.42951.4695
20 October1.34041.34061.39151.62051.55961.46061.64061.51311.44221.42461.4655
21 October1.34041.34061.37631.62081.57021.44381.64061.51341.43961.42381.4662
22 October1.34041.34631.32821.61471.56441.44381.64061.50871.44141.42071.4639
23 October1.34401.33891.29031.61791.56441.44381.63821.51771.43811.43171.4639
24 October1.34601.34221.29291.61791.56441.45571.62891.51571.43251.43171.4639
25 October1.34151.33411.31241.61791.56011.45381.62941.51991.43251.43171.4625
26 October1.34741.33371.31241.60431.55851.45301.62991.51991.43251.42951.4577
27 October1.34731.33371.31241.59881.55801.43671.61541.51991.43461.42271.4549
28 October1.34731.33371.35821.57841.55051.43141.61541.51811.42931.41901.4549
29 October1.34731.33001.40411.57081.56181.43141.61541.51661.43091.42411.4543
30 October1.34291.33241.42921.57591.56181.43141.59771.50851.43081.42941.4543
31 October1.34581.32651.41961.57591.56181.41971.59271.50551.43731.42941.4543
01 November1.35441.31921.39871.57591.57981.41121.59911.49741.43731.42941.4602
02 November1.35411.32371.39871.56571.58311.41911.60261.49741.43731.42311.4648
03 November1.35111.32371.39871.54031.57771.42091.60921.49741.43201.41311.4603
04 November1.35111.32371.42831.55331.58071.43561.60921.50031.42971.41301.4610
05 November1.35111.32301.42041.55231.56441.43561.60921.49971.43051.41361.4705
06 November1.35481.33511.42971.56471.56441.43561.60251.49351.42771.41651.4705
07 November1.35111.34101.41711.56471.56441.41961.59841.49501.43381.41651.4705
08 November1.34151.34321.41151.56471.56041.41551.60121.50031.43381.41651.4687
09 November1.34731.34461.41151.57331.56041.40341.58971.50031.43381.41511.4732
10 November1.34461.34461.41151.58221.56041.40161.59141.50031.43271.42141.4775
11 November1.34461.34461.39171.59511.54881.39431.59141.50021.44031.42331.4676
12 November1.34461.35221.40991.59141.55491.39431.59141.49381.44081.42361.4593
13 November1.34501.35651.41571.59651.55491.39431.59501.49331.44801.42181.4593
14 November1.35421.36031.40731.59651.55491.37841.59091.49351.44581.42181.4593
15 November1.35781.36021.38081.59651.55371.37881.59241.49181.44581.42181.4588
16 November1.35831.36811.38081.60291.55161.38431.59541.49181.44581.42351.4562
17 November1.35611.36811.38081.61411.54841.38921.59381.49181.44591.42301.4553
18 November1.35611.36811.39961.61281.56221.41051.59381.49511.45031.42971.4605
19 November1.35611.37011.42021.60261.56861.41051.59381.49611.45411.43411.4554
20 November1.35111.36971.41531.59591.56861.41051.59991.49561.45761.43821.4554
21 November1.35871.38001.41111.59591.56861.42081.61241.49401.45901.43821.4554
22 November1.36091.40151.42481.59591.57601.42891.61251.49271.45901.43821.4592
23 November1.34941.40621.42481.60111.56951.40711.62021.49271.45901.43011.4636
24 November1.34171.40621.42481.59091.55911.40371.61711.49271.45541.42661.4597
25 November1.34171.40621.43801.59211.55071.37611.61711.49001.44911.42541.4516
26 November1.34171.40031.45111.58111.54051.37611.61711.48871.44181.42151.4576
27 November1.34501.39201.46281.57211.54051.37611.60751.48551.43851.42501.4576
28 November1.34161.39081.47701.57211.54051.41111.60091.48341.43861.42501.4576
29 November1.34581.38481.46131.57211.53111.40431.60721.47601.43861.42501.4548
30 November1.34101.37921.46131.57071.51281.39681.61251.47601.43861.42501.4515
01 December1.34101.37921.46131.57071.51281.39681.61251.47601.43861.42501.4515
02 December1.34101.37921.46131.57121.54041.43251.61251.46771.44591.43151.4515
03 December1.34101.38431.46051.56411.54571.43251.61251.47281.44391.43861.4356
04 December1.33991.39431.46981.56001.54571.43251.60371.47771.44231.42881.4356
05 December1.34281.40311.47521.56001.54571.44741.60661.47991.44341.42881.4356
06 December1.34691.39591.46611.56001.53631.45371.60771.47521.44341.42881.4364
07 December1.33661.39191.46611.56491.54571.44901.60621.47521.44341.43661.4308
08 December1.33461.39191.46611.56281.54701.44321.60081.47521.44871.43061.4381
09 December1.33461.39191.45801.54961.55061.41721.60081.47681.45141.42711.4334
10 December1.33461.39651.48031.55481.54811.41721.60081.47861.44531.42331.4302
11 December1.33871.39731.48041.55611.54811.41721.59791.47481.44631.42991.4302
12 December1.35131.39821.48161.55611.54811.42391.61011.46951.44481.4299
13 December1.34921.39611.48551.55611.54251.42591.60411.47061.44481.4299
14 December1.35391.40201.48551.55651.55081.42761.59001.47061.44481.4248
15 December1.35331.40201.48551.54041.55761.43341.57741.47061.45561.4211
16 December1.35331.40201.47511.53301.56581.44111.57741.47881.43511.4269
17 December1.35331.39651.47621.51681.56871.44111.57741.49381.42811.4251
18 December1.35271.39811.47641.52121.56871.44111.56581.49811.42201.4323
19 December1.35151.39421.47801.52121.56871.42011.54991.49811.41611.4323
20 December1.35271.38521.49871.52121.56621.42701.55811.49901.41611.4323
21 December1.33741.37691.49871.53081.55311.43021.56451.49901.41611.4354
22 December1.32971.37691.49871.54191.55301.40121.54991.49901.41281.4367
23 December1.32971.37691.48391.53601.55341.40141.54991.49971.42601.4364
24 December1.32971.36581.49001.53751.53811.40141.54991.50201.41481.4344
25 December1.32971.36581.49631.53751.53811.40141.52551.50201.41481.4344
26 December1.32971.36581.49631.53751.53811.40141.52551.50201.41481.4344
27 December1.32951.38851.49631.53751.54041.40231.52551.50371.41481.4344
28 December1.34901.42501.49631.53551.53631.39481.51611.50371.41481.4415
29 December1.34371.42501.49631.54551.53661.37931.52091.50371.41771.4449
30 December1.34371.42501.49821.55511.53031.38811.52091.50251.42361.4460
31 December1.34371.42501.49861.56081.53911.38811.52091.50911.42111.4346