Arhiva valuta HUF

Cursul valutar BNR pentru HUF .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014
01 ianuarie1.34371.42501.50341.56081.53911.38811.51351.5091
02 ianuarie1.34371.42501.50341.56081.53911.38811.51351.5091
03 ianuarie1.45841.33591.41821.50341.56081.53201.38811.51421.5017
04 ianuarie1.46341.34081.41431.50341.57111.54201.35141.51871.5017
05 ianuarie1.47121.33191.41431.50831.56301.54101.34491.51871.5017
06 ianuarie1.46861.33191.41431.52051.54271.54201.36851.51871.5012
07 ianuarie1.46861.33191.40651.53101.54751.53791.36851.51361.4947
08 ianuarie1.46861.33471.41061.53061.54811.53791.36851.50921.4966
09 ianuarie1.47061.33761.42801.52691.54811.53791.38811.51271.5113
10 ianuarie1.45901.33421.44811.52691.54811.52161.38831.50501.5177
11 ianuarie1.45211.33541.44401.52691.55091.52571.40431.47781.5177
12 ianuarie1.45401.34221.44401.52601.54631.53691.40551.47781.5177
13 ianuarie1.44981.34221.44401.53151.54501.54701.39881.47781.5188
14 ianuarie1.44981.34221.46361.53951.54791.54461.39881.47371.5102
15 ianuarie1.44981.34441.46011.52391.54041.54461.39881.49291.5087
16 ianuarie1.45131.33911.44881.53871.54041.54461.39731.47231.5063
17 ianuarie1.45871.33761.44331.53871.54041.54821.39371.48121.5077
18 ianuarie1.44851.34301.44371.53871.53481.56051.42101.48441.5077
19 ianuarie1.45161.34391.44371.52111.53451.56451.43851.48441.5077
20 ianuarie1.45501.34391.44371.49711.53401.56181.42681.48441.5051
21 ianuarie1.45501.34391.43841.51591.52191.55251.42681.48551.4993
22 ianuarie1.45501.34311.44721.52051.52421.55251.42681.48281.5015
23 ianuarie1.45011.33921.45861.48091.52421.55251.43581.48851.4922
24 ianuarie1.45171.33841.46301.48091.52421.55381.44091.48391.4774
25 ianuarie1.45511.33691.46591.48091.52491.55021.46311.46781.4774
26 ianuarie1.45041.33081.46591.48281.51371.55151.47241.46781.4774
27 ianuarie1.43871.33081.46591.48831.51371.56151.47411.46781.4842
28 ianuarie1.43871.33081.45611.48021.51761.56501.47411.47591.4922
29 ianuarie1.43871.32581.44711.47431.52011.56501.47411.47271.4693
30 ianuarie1.43661.31891.44151.43531.52011.56501.46511.48161.4468
31 ianuarie1.43241.32171.42641.43531.52011.55631.47881.49901.4467
01 februarie1.43791.32991.42881.43531.50141.56931.47871.49701.4467
02 februarie1.43251.32511.42881.43961.51731.58071.48781.49701.4467
03 februarie1.43761.32511.42881.43621.51991.58071.49361.49701.4393
04 februarie1.43761.32511.40641.42971.51191.57561.49361.49241.4346
05 februarie1.43761.32691.40551.44801.51011.57561.49361.49531.4485
06 februarie1.43741.32631.40501.45471.51011.57561.48121.48961.4545
07 februarie1.43261.33061.38521.45471.51011.58291.49071.50141.4567
08 februarie1.42481.33101.38511.45471.51361.58431.50521.50321.4567
09 februarie1.41341.33621.38511.46401.51611.56971.49301.50321.4567
10 februarie1.41081.33621.38511.46971.52101.56381.48871.50321.4376
11 februarie1.41081.33621.37301.45431.51811.56201.48871.51251.4446
12 februarie1.41081.33761.37801.43701.52121.56201.48871.51191.4505
13 februarie1.40431.33441.38271.44271.52121.56201.49461.51371.4416
14 februarie1.40381.33631.39411.44271.52121.56141.49671.49891.4517
15 februarie1.40471.33971.38781.44271.51531.56751.50441.50351.4517
16 februarie1.40521.33681.38781.42201.51391.57431.48251.50351.4517
17 februarie1.39371.33681.38781.40151.51891.57561.50011.50351.4537
18 februarie1.39371.33681.38391.40061.52261.57451.50011.50421.4531
19 februarie1.39371.33871.38141.41701.52281.57451.50011.50681.4359
20 februarie1.39251.34201.37321.40351.52281.57451.51381.50471.4407
21 februarie1.38791.34221.38321.40351.52281.56521.51491.49841.4525
22 februarie1.38361.34381.38581.40351.52541.55381.51381.49481.4525
23 februarie1.38701.33691.38581.43041.52831.55001.50341.49481.4525
24 februarie1.38601.33691.38581.43921.52631.54851.50851.49481.4508
25 februarie1.38601.33691.38711.43301.52831.54301.50851.49201.4579
26 februarie1.38601.33471.40341.42561.52221.54301.50851.49011.4601
27 februarie1.38901.33171.41321.44711.52221.54301.48951.47841.4456
28 februarie1.37791.33251.40741.44711.52221.55051.49591.47431.4496
01 martie1.37251.33281.41621.44711.52411.54771.50301.47881.4496
02 martie1.37241.33701.41621.39961.53531.54541.50901.47881.4496
03 martie1.36861.33701.41621.39621.54151.54981.51021.47881.4426
04 martie1.36861.33701.41721.38381.53611.54371.51021.47221.4503
05 martie1.36861.32921.41711.38121.53481.54371.51021.45601.4556
06 martie1.36671.33981.41131.35731.53481.54371.49221.45761.4544
07 martie1.36601.33931.40511.35731.53481.54911.48091.45491.4517
08 martie1.36671.34261.40301.35731.53771.54051.47691.46581.4517
09 martie1.36131.34301.40301.38161.53221.53711.48561.46581.4517
10 martie1.35001.34301.40301.39561.53411.53811.48211.46581.4459
11 martie1.35001.34301.40441.42611.53431.53501.48211.44171.4415
12 martie1.35001.35281.41231.39711.53811.53501.48211.43621.4367
13 martie1.34801.35161.41971.44501.53811.53501.48831.42881.4434
14 martie1.33491.34201.42101.44501.53811.53501.48381.43621.4408
15 martie1.34241.34691.44091.44501.53931.53141.49721.44031.4408
16 martie1.35021.34651.44091.44441.54961.52571.49641.44031.4408
17 martie1.35091.34651.44091.44261.55461.52521.49891.44031.4429
18 martie1.35091.34651.43971.43181.55821.52321.49891.43751.4416
19 martie1.35091.35851.44581.44181.55401.52321.49891.44151.4478
20 martie1.33651.35711.44701.42441.55401.52321.51601.45091.4402
21 martie1.33201.35541.44841.42441.55401.53541.51021.44961.4366
22 martie1.32511.36121.44511.42441.54641.53231.50391.43961.4366
23 martie1.33471.36021.44511.41251.54211.53381.48941.43961.4366
24 martie1.32551.36021.44511.42171.54131.53121.48411.43961.4306
25 martie1.32551.36021.44501.42581.54121.53401.48411.44251.4341
26 martie1.32551.36071.44841.41571.53571.53401.48411.44801.4309
27 martie1.32751.35651.44671.40211.53571.53401.49141.44731.4347
28 martie1.32471.34951.45051.40211.53571.53921.50261.45031.4401
29 martie1.32091.35401.44781.40211.53251.54201.49701.45111.4401
30 martie1.32831.35491.44781.37521.53391.53351.48611.45111.4401
31 martie1.32491.35491.44781.36851.53781.54511.48511.45111.4509
01 aprilie1.32491.35491.42961.37901.55281.55461.48511.45351.4509
02 aprilie1.32491.35591.43851.41171.54681.55461.48511.46091.4541
03 aprilie1.33691.35091.44411.41701.54681.55461.48741.47131.4551
04 aprilie1.32871.35541.44311.41701.54681.55191.49231.45811.4540
05 aprilie1.32511.35731.44261.41701.54681.54971.48461.47101.4540
06 aprilie1.31251.35681.44261.42091.54191.55901.47471.47101.4540
07 aprilie1.31111.35681.44261.39821.54151.55291.47931.47101.4552
08 aprilie1.31111.35681.45471.40641.53361.55561.47931.48431.4609
09 aprilie1.31111.35681.44701.42731.54651.55561.47931.48531.4660
10 aprilie1.30921.35891.44831.42421.54651.55561.46911.47121.4587
11 aprilie1.31781.36301.44791.42421.54651.55181.47561.48181.4585
12 aprilie1.31791.36101.43721.42421.55681.54821.46391.48131.4585
13 aprilie1.30761.35871.43721.42431.56361.54041.47081.48131.4585
14 aprilie1.31011.35871.43721.42801.57171.53751.47031.48131.4521
15 aprilie1.31011.35871.43651.44161.56991.53171.47031.48471.4519
16 aprilie1.31011.36251.43281.44121.57771.53171.47031.48051.4528
17 aprilie1.30641.35441.42911.43181.57771.53171.47031.48591.4508
18 aprilie1.30661.35481.42461.43181.57771.53071.47071.47131.4529
19 aprilie1.31571.34931.42191.43181.57021.52961.47231.46161.4529
20 aprilie1.31331.35671.42191.43181.56551.54711.47271.46161.4529
21 aprilie1.30401.35671.42191.41761.56781.55041.47491.46161.4529
22 aprilie1.30401.35671.40961.42461.56761.54121.47491.45761.4522
23 aprilie1.30401.36191.41431.42741.56031.54121.47491.45131.4529
24 aprilie1.30401.35771.41801.42761.56031.54121.46561.45441.4475
25 aprilie1.31331.35351.41971.42761.56031.54121.46901.44521.4379
26 aprilie1.30801.34541.42241.42761.56191.54121.50001.43881.4379
27 aprilie1.31071.34751.42241.42851.55291.54211.52481.43881.4379
28 aprilie1.31711.34751.42241.42231.52671.54571.52381.43881.4385
29 aprilie1.31711.34751.42241.43721.54291.54391.52381.44211.4351
30 aprilie1.31711.34471.44671.44811.55111.54391.52381.44361.4472
01 mai1.31711.34471.45011.44811.55111.54391.53661.44361.4472
02 mai1.32151.34711.45011.44811.55111.54721.53661.45921.4448
03 mai1.32941.34221.44681.44811.54261.55111.55601.45141.4448
04 mai1.32901.34611.44681.45681.52131.55141.55491.45141.4448
05 mai1.33211.34611.44681.46341.50661.54931.54481.45141.4428
06 mai1.33211.34611.44011.46291.50541.55501.54481.45141.4456
07 mai1.33211.34391.44771.48511.48551.55501.54481.45491.4458
08 mai1.33521.34421.44871.48461.48551.55501.53591.46561.4576
09 mai1.33101.33411.45591.48461.48551.55241.53331.47601.4582
10 mai1.33111.32661.46201.48461.51821.54891.52601.47641.4582
11 mai1.32931.31871.46201.48641.51681.54821.52291.47641.4582
12 mai1.31061.31871.46201.48671.52431.53851.52991.47641.4605
13 mai1.31061.31871.46691.48631.53041.54041.52991.47041.4590
14 mai1.31061.32341.46381.44841.51131.54041.52991.46721.4621
15 mai1.32031.32121.46871.45401.51131.54041.52071.48641.4636
16 mai1.33311.31951.46701.45401.51131.53301.51901.49161.4494
17 mai1.33691.31631.47061.45401.50901.53401.50111.48771.4494
18 mai1.33701.30351.47061.45811.51171.53841.49821.48771.4494
19 mai1.33661.30351.47061.49351.49361.54191.49091.48771.4501
20 mai1.33661.30351.47001.50221.49761.54011.49091.49491.4528
21 mai1.33661.30371.48071.50221.49691.54011.49091.49831.4569
22 mai1.34121.31961.49941.50011.49691.54011.49371.50241.4555
23 mai1.34761.31941.50301.50011.49691.52591.49741.49281.4563
24 mai1.35181.31351.50071.50011.49691.52871.47341.49971.4563
25 mai1.35221.30961.50071.48441.49081.53491.49051.49971.4563
26 mai1.34961.30961.50071.47971.49941.53431.48641.49971.4564
27 mai1.34961.30961.50591.48791.49881.53671.48641.50441.4466
28 mai1.34961.30761.50461.47241.52231.53671.48641.50841.4451
29 mai1.34761.30721.50611.48491.52231.53671.49791.50741.4519
30 mai1.35041.30351.51231.48491.52231.53771.49241.49641.4539
31 mai1.34561.30631.50111.48491.51951.54151.49121.47641.4539
01 iunie1.34061.30531.50111.48981.51621.55131.48311.47641.4539
02 iunie1.34241.30531.50111.48531.51581.55341.46021.47641.4499
03 iunie1.34241.30531.49531.48551.52621.55571.46021.49181.4439
04 iunie1.34241.30581.49751.47121.49471.55571.46021.50761.4424
05 iunie1.34021.30011.49701.46031.49471.55571.46021.50621.4447
06 iunie1.33861.29361.49911.46031.49471.55201.47381.50541.4463
07 iunie1.33591.29201.48651.46031.46631.56371.48701.53461.4463
08 iunie1.33311.28801.48651.46031.48021.56831.50781.53461.4463
09 iunie1.33611.28801.48651.48591.49081.57321.50461.53461.4463
10 iunie1.33611.28801.48751.50251.49811.57511.50461.52021.4441
11 iunie1.33611.28661.48061.49941.51411.57511.50461.50381.4394
12 iunie1.32001.28861.48621.50911.51411.57511.51131.51651.4342
13 iunie1.30911.28191.48241.50911.51411.57511.50171.51911.4327
14 iunie1.30911.28561.48361.50911.51091.57781.50861.53341.4327
15 iunie1.30641.28671.48361.50761.51451.57331.49831.53341.4327
16 iunie1.29251.28671.48361.50901.51021.56841.50631.53341.4297
17 iunie1.29251.28671.48121.50021.51911.58011.50631.53171.4329
18 iunie1.29251.28711.48371.49261.51411.58011.50631.53661.4319
19 iunie1.28361.28701.50151.50641.51411.58011.52601.53131.4398
20 iunie1.27891.28921.51791.50641.51411.58821.54021.51541.4379
21 iunie1.27501.28901.53101.50641.51801.58721.55471.51401.4379
22 iunie1.29211.28561.53101.51431.50851.59051.56671.51401.4379
23 iunie1.29041.28561.53101.49991.51081.57121.55441.51401.4379
24 iunie1.29041.28561.54211.51581.49871.56821.55441.51401.4375
25 iunie1.29041.28901.53611.52291.49901.56821.55441.51051.4352
26 iunie1.29291.28201.54481.52871.49901.56821.55201.48681.4259
27 iunie1.28991.27971.54651.52871.49901.56601.55911.50291.4232
28 iunie1.28281.27881.53141.52871.52331.56791.55181.51011.4232
29 iunie1.26991.27671.53141.52601.51741.57401.54671.51011.4232
30 iunie1.26291.27671.53141.54301.52771.59461.54391.51011.4160
01 iulie1.26291.27671.54421.54791.51721.60371.54391.51201.4139
02 iulie1.26291.26391.54321.56851.51101.60371.54391.51131.4113
03 iulie1.26591.26961.53981.54821.51101.60371.55801.51001.4092
04 iulie1.27181.27431.53651.54821.51101.59851.56021.50171.4136
05 iulie1.27561.27291.54571.54821.49181.57901.56901.50781.4136
06 iulie1.27421.26531.54571.53491.48361.58551.56021.50781.4136
07 iulie1.27761.26531.54571.54051.48561.59481.56731.50781.4116
08 iulie1.27761.26531.54501.52011.50061.59611.56731.50861.4197
09 iulie1.27761.27181.54601.53051.51211.59611.56731.51381.4200
10 iulie1.27711.27701.54231.52141.51211.59611.56601.51221.4172
11 iulie1.28601.27001.53851.52141.51211.59451.57321.50931.4239
12 iulie1.29081.27271.54651.52141.51861.59161.57071.51201.4239
13 iulie1.27971.27661.54651.51811.53071.59271.56531.51201.4239
14 iulie1.27291.27661.54651.53141.53421.58911.56831.51201.4267
15 iulie1.27291.27661.55391.54151.52451.57921.56831.51551.4273
16 iulie1.27291.27451.55491.54071.51811.57921.56831.51701.4336
17 iulie1.27601.27411.54211.55271.51811.57921.57841.51301.4318
18 iulie1.28741.27011.54431.55271.51811.57161.59101.50671.4298
19 iulie1.29481.27361.55241.55271.47861.57421.59441.49831.4298
20 iulie1.29351.27581.55241.55221.46901.57501.60521.49831.4298
21 iulie1.29971.27581.55241.55261.48871.57981.61271.49831.4370
22 iulie1.29971.27581.54571.55881.50281.58411.61271.50251.4353
23 iulie1.29971.27321.55481.56011.49241.58411.61271.50011.4417
24 iulie1.27901.26811.53791.57491.49241.58411.59901.48571.4345
25 iulie1.30561.26951.53861.57491.49241.58391.60971.48121.4271
26 iulie1.30291.26621.54241.57491.48321.58821.59871.48181.4271
27 iulie1.30791.25741.54241.57521.49051.58081.60551.48181.4271
28 iulie1.30611.25741.54241.57921.50261.58611.62691.48181.4221
29 iulie1.30611.25741.53331.56351.50071.57081.62691.47781.4156
30 iulie1.30611.25461.53571.56951.48851.57081.62691.46901.4161
31 iulie1.30311.25841.53471.58211.48851.57081.62241.46851.4164
01 august1.29891.25681.52901.58211.48851.57871.63901.47911.4088
02 august1.29151.26051.50631.58211.50681.57281.63761.47581.4088
03 august1.29701.26391.50631.58301.50911.55351.64191.47581.4088
04 august1.29191.26391.50631.57961.50821.55001.66361.47581.4147
05 august1.29191.26391.49661.57861.52131.54831.66361.48161.4147
06 august1.29191.26251.48911.56511.52181.54831.66361.47681.4072
07 august1.30011.26651.46831.55001.52181.54831.65631.47901.4069
08 august1.30231.27241.47771.55001.52181.54191.63521.48421.4126
09 august1.30421.26761.48041.55001.51331.54431.63261.49101.4126
10 august1.30171.26531.48041.56701.52201.55681.64311.49101.4126
11 august1.30161.26531.48041.55351.50261.55391.63221.49101.4155
12 august1.30161.26531.50691.53991.49951.56501.63221.48941.4147
13 august1.30161.26471.49611.57531.51181.56501.63221.47881.4131
14 august1.29321.26161.49521.56691.51181.56501.62591.48341.4147
15 august1.28091.24811.49081.56691.51181.56501.61871.48341.4147
16 august1.27781.24741.48121.56691.50761.57991.61871.48291.4147
17 august1.28911.25561.48121.54241.51601.57831.61361.48291.4147
18 august1.27071.25561.48121.54671.52191.57091.61151.48291.4110
19 august1.27071.25561.48611.54261.52651.56241.61151.48111.4140
20 august1.27071.26231.49221.56151.51451.56241.61151.48161.4115
21 august1.26311.25601.49791.57081.51451.56241.62131.48311.4050
22 august1.27141.25881.51021.57081.51451.55691.63201.48111.4050
23 august1.28301.26341.50461.57081.50241.57321.62161.4840
24 august1.26861.25921.50461.57231.49101.56291.62661.4840
25 august1.27311.25921.50461.57691.49251.56511.61091.4840
26 august1.27311.25921.50411.57781.50141.55781.61091.4862
27 august1.27311.26631.51031.57351.49711.55781.61091.4811
28 august1.27021.26201.50131.55841.49711.55781.60701.4699
29 august1.27921.26291.49501.55841.49711.55661.59981.4784
30 august1.28001.27541.48581.55841.49251.55081.57881.4756
31 august1.28621.28851.48581.55311.48291.55591.56931.4756
01 septembrie1.26911.28851.48581.54111.48931.55041.57471.4756
02 septembrie1.26911.28851.48171.53361.50011.54161.57471.4750
03 septembrie1.26911.28181.47721.54501.50681.54161.57471.4741
04 septembrie1.27201.28761.48411.54631.50681.54161.57491.4752
05 septembrie1.27651.30151.48861.54631.50681.52981.57971.4775
06 septembrie1.27791.30421.49341.54631.50461.54131.57661.4844
07 septembrie1.27431.29951.49341.55991.49951.53451.57131.4844
08 septembrie1.28101.29951.49341.55861.48291.54001.55721.4844
09 septembrie1.28101.29951.48961.56951.49911.52161.55721.4872
10 septembrie1.28101.29321.49801.55651.50621.52161.55721.4880
11 septembrie1.27591.29131.49121.56071.50621.52161.57441.4951
12 septembrie1.28081.30111.50141.56071.50621.51901.57011.4885
13 septembrie1.28121.30591.50931.56071.50051.50811.59211.4904
14 septembrie1.28291.31991.50931.55741.49521.49481.58721.4904
15 septembrie1.28431.31991.50931.56461.50451.49231.59981.4904
16 septembrie1.28431.31991.50541.57611.50361.48931.59981.4903
17 septembrie1.28431.32721.50031.57851.50721.48931.59981.4960
18 septembrie1.29431.32591.50551.57621.50721.48931.59091.5014
19 septembrie1.28961.33671.51221.57621.50721.47551.58391.5070
20 septembrie1.28981.34411.51161.57621.51631.47451.58971.4933
21 septembrie1.28011.36041.51161.56931.52301.47481.58501.4933
22 septembrie1.28771.36041.51161.56991.52411.47291.59961.4933
23 septembrie1.28771.36041.51401.55931.51971.48751.59961.4946
24 septembrie1.28771.35231.52191.55551.51911.48751.59961.4925
25 septembrie1.29181.35221.52681.55521.51911.48751.60001.4900
26 septembrie1.29291.34791.52751.55521.51911.47951.59381.4889
27 septembrie1.29621.35101.52651.55521.53221.49641.58651.4892
28 septembrie1.29621.33821.52651.55301.53481.49481.58261.4892
29 septembrie1.29341.33821.52651.55371.54951.48591.59161.4892
30 septembrie1.29341.33821.52521.55481.53891.48831.59161.4982
01 octombrie1.29341.33551.53511.57391.54911.48831.59161.5019
02 octombrie1.28811.33551.54671.57991.54911.48831.58411.4997
03 octombrie1.28581.33851.54691.57991.54911.46761.58421.5006
04 octombrie1.28331.33631.57141.57991.56421.44931.58341.4923
05 octombrie1.28781.33701.57141.59721.56981.43581.59091.4923
06 octombrie1.28581.33701.57141.59801.57971.45981.61501.4923
07 octombrie1.28581.33701.58461.59611.56501.44641.61501.4914
08 octombrie1.28581.33941.57631.58131.55001.44641.61501.5017
09 octombrie1.28991.33841.54581.58151.55001.44641.60771.5073
10 octombrie1.29511.33041.52711.58151.55001.46341.60631.5088
11 octombrie1.30961.33341.42171.58151.55501.46621.61291.5104
12 octombrie1.31261.33601.42171.58701.56091.48041.61821.5104
13 octombrie1.31921.33601.42171.59861.56511.47671.62081.5104
14 octombrie1.31921.33601.47871.60691.56251.48111.62081.5101
15 octombrie1.31921.33401.49811.60691.55831.48111.62081.5060
16 octombrie1.32021.33731.43571.60161.55831.48111.63771.5018
17 octombrie1.31801.33541.42111.60161.55831.48591.64141.5099
18 octombrie1.31851.33561.39151.60161.54921.46051.64071.5131
19 octombrie1.33511.34061.39151.60811.55611.46891.65251.5131
20 octombrie1.34041.34061.39151.62051.55961.46061.64061.5131
21 octombrie1.34041.34061.37631.62081.57021.44381.64061.5134
22 octombrie1.34041.34631.32821.61471.56441.44381.64061.5087
23 octombrie1.34401.33891.29031.61791.56441.44381.63821.5177
24 octombrie1.34601.34221.29291.61791.56441.45571.62891.5157
25 octombrie1.34151.33411.31241.61791.56011.45381.62941.5199
26 octombrie1.34741.33371.31241.60431.55851.45301.62991.5199
27 octombrie1.34731.33371.31241.59881.55801.43671.61541.5199
28 octombrie1.34731.33371.35821.57841.55051.43141.61541.5181
29 octombrie1.34731.33001.40411.57081.56181.43141.61541.5166
30 octombrie1.34291.33241.42921.57591.56181.43141.59771.5085
31 octombrie1.34581.32651.41961.57591.56181.41971.59271.5055
01 noiembrie1.35441.31921.39871.57591.57981.41121.59911.4974
02 noiembrie1.35411.32371.39871.56571.58311.41911.60261.4974
03 noiembrie1.35111.32371.39871.54031.57771.42091.60921.4974
04 noiembrie1.35111.32371.42831.55331.58071.43561.60921.5003
05 noiembrie1.35111.32301.42041.55231.56441.43561.60921.4997
06 noiembrie1.35481.33511.42971.56471.56441.43561.60251.4935
07 noiembrie1.35111.34101.41711.56471.56441.41961.59841.4950
08 noiembrie1.34151.34321.41151.56471.56041.41551.60121.5003
09 noiembrie1.34731.34461.41151.57331.56041.40341.58971.5003
10 noiembrie1.34461.34461.41151.58221.56041.40161.59141.5003
11 noiembrie1.34461.34461.39171.59511.54881.39431.59141.5002
12 noiembrie1.34461.35221.40991.59141.55491.39431.59141.4938
13 noiembrie1.34501.35651.41571.59651.55491.39431.59501.4933
14 noiembrie1.35421.36031.40731.59651.55491.37841.59091.4935
15 noiembrie1.35781.36021.38081.59651.55371.37881.59241.4918
16 noiembrie1.35831.36811.38081.60291.55161.38431.59541.4918
17 noiembrie1.35611.36811.38081.61411.54841.38921.59381.4918
18 noiembrie1.35611.36811.39961.61281.56221.41051.59381.4951
19 noiembrie1.35611.37011.42021.60261.56861.41051.59381.4961
20 noiembrie1.35111.36971.41531.59591.56861.41051.59991.4956
21 noiembrie1.35871.38001.41111.59591.56861.42081.61241.4940
22 noiembrie1.36091.40151.42481.59591.57601.42891.61251.4927
23 noiembrie1.34941.40621.42481.60111.56951.40711.62021.4927
24 noiembrie1.34171.40621.42481.59091.55911.40371.61711.4927
25 noiembrie1.34171.40621.43801.59211.55071.37611.61711.4900
26 noiembrie1.34171.40031.45111.58111.54051.37611.61711.4887
27 noiembrie1.34501.39201.46281.57211.54051.37611.60751.4855
28 noiembrie1.34161.39081.47701.57211.54051.41111.60091.4834
29 noiembrie1.34581.38481.46131.57211.53111.40431.60721.4760
30 noiembrie1.34101.37921.46131.57071.51281.39681.61251.4760
01 decembrie1.34101.37921.46131.57071.51281.39681.61251.4760
02 decembrie1.34101.37921.46131.57121.54041.43251.61251.4677
03 decembrie1.34101.38431.46051.56411.54571.43251.61251.4728
04 decembrie1.33991.39431.46981.56001.54571.43251.60371.4777
05 decembrie1.34281.40311.47521.56001.54571.44741.60661.4799
06 decembrie1.34691.39591.46611.56001.53631.45371.60771.4752
07 decembrie1.33661.39191.46611.56491.54571.44901.60621.4752
08 decembrie1.33461.39191.46611.56281.54701.44321.60081.4752
09 decembrie1.33461.39191.45801.54961.55061.41721.60081.4768
10 decembrie1.33461.39651.48031.55481.54811.41721.60081.4786
11 decembrie1.33871.39731.48041.55611.54811.41721.59791.4748
12 decembrie1.35131.39821.48161.55611.54811.42391.61011.4695
13 decembrie1.34921.39611.48551.55611.54251.42591.60411.4706
14 decembrie1.35391.40201.48551.55651.55081.42761.59001.4706
15 decembrie1.35331.40201.48551.54041.55761.43341.57741.4706
16 decembrie1.35331.40201.47511.53301.56581.44111.57741.4788
17 decembrie1.35331.39651.47621.51681.56871.44111.57741.4938
18 decembrie1.35271.39811.47641.52121.56871.44111.56581.4981
19 decembrie1.35151.39421.47801.52121.56871.42011.54991.4981
20 decembrie1.35271.38521.49871.52121.56621.42701.55811.4990
21 decembrie1.33741.37691.49871.53081.55311.43021.56451.4990
22 decembrie1.32971.37691.49871.54191.55301.40121.54991.4990
23 decembrie1.32971.37691.48391.53601.55341.40141.54991.4997
24 decembrie1.32971.36581.49001.53751.53811.40141.54991.5020
25 decembrie1.32971.36581.49631.53751.53811.40141.52551.5020
26 decembrie1.32971.36581.49631.53751.53811.40141.52551.5020
27 decembrie1.32951.38851.49631.53751.54041.40231.52551.5037
28 decembrie1.34901.42501.49631.53551.53631.39481.51611.5037
29 decembrie1.34371.42501.49631.54551.53661.37931.52091.5037
30 decembrie1.34371.42501.49821.55511.53031.38811.52091.5025
31 decembrie1.34371.42501.49861.56081.53911.38811.52091.5091