Curs Valutar HUF
Cursul valutar BNR pentru HUF: informatii actualizate la zi, istoricul valutar pentru HUF, evolutia valutei.
Valori curs HUF
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
1.2606 |
-0.0022 |
-0.1742 % |
15 mar 2024 |
1.2628 |
0.0031 |
0.2461 % |
14 mar 2024 |
1.2597 |
0.0090 |
0.7196 % |
13 mar 2024 |
1.2507 |
-0.0014 |
-0.1118 % |
12 mar 2024 |
1.2521 |
-0.0062 |
-0.4927 % |
11 mar 2024 |
1.2583 |
-0.0025 |
-0.1983 % |
8 mar 2024 |
1.2608 |
0.0014 |
0.1112 % |
7 mar 2024 |
1.2594 |
-0.0056 |
-0.4427 % |
6 mar 2024 |
1.2650 |
0.0090 |
0.7166 % |
5 mar 2024 |
1.2560 |
-0.0040 |
-0.3175 % |
4 mar 2024 |
1.2600 |
-0.0019 |
-0.1506 % |
1 mar 2024 |
1.2619 |
-0.0015 |
-0.1187 % |
29 feb 2024 |
1.2634 |
-0.0070 |
-0.5510 % |
28 feb 2024 |
1.2704 |
-0.0066 |
-0.5168 % |
27 feb 2024 |
1.2770 |
0.0004 |
0.0313 % |
26 feb 2024 |
1.2766 |
-0.0041 |
-0.3201 % |
23 feb 2024 |
1.2807 |
-0.0052 |
-0.4044 % |
22 feb 2024 |
1.2859 |
0.0032 |
0.2495 % |
21 feb 2024 |
1.2827 |
0.0028 |
0.2188 % |
20 feb 2024 |
1.2799 |
0.0007 |
0.0547 % |
19 feb 2024 |
1.2792 |
0.0004 |
0.0313 % |
16 feb 2024 |
1.2788 |
0.0005 |
0.0391 % |
15 feb 2024 |
1.2783 |
-0.0025 |
-0.1952 % |
14 feb 2024 |
1.2808 |
-0.0055 |
-0.4276 % |
13 feb 2024 |
1.2863 |
0.0022 |
0.1713 % |
12 feb 2024 |
1.2841 |
0.0021 |
0.1638 % |
9 feb 2024 |
1.2820 |
-0.0035 |
-0.2723 % |
8 feb 2024 |
1.2855 |
0.0014 |
0.1090 % |
7 feb 2024 |
1.2841 |
-0.0035 |
-0.2718 % |
6 feb 2024 |
1.2876 |
-0.0054 |
-0.4176 % |
5 feb 2024 |
1.2930 |
-0.0035 |
-0.2700 % |
2 feb 2024 |
1.2965 |
-0.0007 |
-0.0540 % |
1 feb 2024 |
1.2972 |
0.0043 |
0.3326 % |
31 ian 2024 |
1.2929 |
0.0139 |
1.0868 % |
30 ian 2024 |
1.2790 |
0.0011 |
0.0861 % |
29 ian 2024 |
1.2779 |
-0.0106 |
-0.8227 % |
26 ian 2024 |
1.2885 |
-0.0024 |
-0.1859 % |
25 ian 2024 |
1.2909 |
-0.0027 |
-0.2087 % |
23 ian 2024 |
1.2936 |
-0.0089 |
-0.6833 % |
22 ian 2024 |
1.3025 |
0.0018 |
0.1384 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |