Arhiva valuta GBP

Cursul valutar BNR pentru GBP .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie5.03904.90954.11694.73934.96735.15455.42975.38125.74306.14665.2961
02 ianuarie5.03904.90954.11694.73934.96735.15455.42975.38125.74306.14665.2961
03 ianuarie5.35074.98144.80964.11694.73934.95685.15455.45475.41535.74306.14665.3338
04 ianuarie5.34995.01954.83334.11694.75804.98305.19085.45205.41535.74306.12715.3090
05 ianuarie5.33655.02284.83334.28574.66905.03425.25495.45205.41535.76366.16395.2859
06 ianuarie5.34495.02284.83334.45204.63635.03625.26095.45205.40685.74046.17765.2635
07 ianuarie5.34495.02284.80964.45954.62875.06365.26095.44625.41345.73806.08295.2635
08 ianuarie5.34495.02984.82964.58974.66705.06365.26095.40755.43425.74056.08715.2635
09 ianuarie5.37115.05084.85054.68684.66705.06365.26675.41735.47515.75776.08715.2054
10 ianuarie5.33505.08704.92604.68684.66705.12235.27095.36125.48745.75776.08715.1617
11 ianuarie5.27945.09094.84694.68684.60735.11485.27665.31975.48745.75776.05425.1838
12 ianuarie5.30215.14134.84694.76784.60275.11005.22825.31975.48745.74896.03725.1862
13 ianuarie5.31865.14134.84694.73324.61155.09845.19545.31975.46125.74306.04425.1537
14 ianuarie5.31865.14134.88724.70314.63215.06105.19545.27755.42885.80595.97305.1537
15 ianuarie5.31865.14194.88874.75024.65725.06105.19545.28335.45875.85735.96365.1537
16 ianuarie5.29855.12664.90064.79944.65725.06105.24465.22845.42875.91065.96365.1302
17 ianuarie5.30845.17324.96284.79944.65725.09345.20825.19615.47385.91065.96365.1287
18 ianuarie5.32145.16794.95044.79944.66265.08675.20895.17555.47385.91065.95165.1802
19 ianuarie5.30195.14594.95044.74384.70225.05925.20515.17555.47385.87975.96855.1969
20 ianuarie5.30965.14594.95044.65214.72955.05615.20395.17555.50455.87845.88015.1959
21 ianuarie5.30965.14595.00974.59744.76495.01195.20395.18805.51055.88675.88305.1959
22 ianuarie5.30965.14995.06384.58754.75145.01195.20395.17385.53165.88115.95755.1959
23 ianuarie5.27745.17585.05104.54154.75145.01195.21265.20345.51205.99295.95755.2215
24 ianuarie5.27485.16405.04254.54154.75145.01435.19245.19695.50255.99295.95755.2215
25 ianuarie5.28315.14195.06884.54154.69954.94335.22285.12415.50255.99295.96095.2536
26 ianuarie5.27555.17995.06884.55354.72244.93795.17985.12415.50255.98815.94665.2927
27 ianuarie5.28735.17995.06884.52504.74744.95045.18795.12415.49745.97515.95955.2901
28 ianuarie5.28735.17995.07684.56374.78914.92555.18795.13185.49665.96975.96955.2901
29 ianuarie5.28735.15865.03064.61094.76424.92555.18795.13565.47835.95665.93695.2901
30 ianuarie5.27415.17285.01224.74494.76424.92555.17745.09895.45535.90395.93695.2756
31 ianuarie5.29455.15024.96164.74494.76424.95165.19695.11145.46715.90395.93695.2324
01 februarie5.29885.13204.92834.74494.65414.99585.21515.06965.46715.90395.96045.2906
02 februarie5.29695.11814.92834.80444.66794.99285.23075.06965.46715.84465.95275.3029
03 februarie5.30665.11814.92834.75664.68275.01905.22505.06965.43155.83915.97645.2507
04 februarie5.30665.11814.81494.78094.71615.04285.22505.05815.38745.85025.91105.2507
05 februarie5.30665.11414.85814.84164.74855.04285.22505.09985.36855.87575.84395.2507
06 februarie5.26695.11904.90204.87474.74855.04285.23765.07585.38025.91375.84395.2403
07 februarie5.23265.10664.89064.87474.74855.04485.23295.10695.39985.91375.84395.2101
08 februarie5.20775.11474.94654.87474.70035.02435.21815.15935.39985.91375.79575.2661
09 februarie5.16405.07454.94654.87204.69035.01985.19525.15935.39985.94965.80085.2827
10 februarie5.16595.07454.94654.86564.68085.01715.19815.15935.38435.98585.78185.2812
11 februarie5.16595.07454.89624.74794.65905.04215.19815.16445.37416.00685.72645.2812
12 februarie5.16595.09584.87524.74864.74945.04215.19815.11515.42285.98305.76785.2812
13 februarie5.15945.07024.89454.84254.74945.04215.18055.07285.46915.98935.76785.2970
14 februarie5.15485.06104.90894.84254.74945.04845.18625.09905.46305.98935.76785.2873
15 februarie5.15165.03814.86284.84254.73935.04705.18245.10445.46305.98935.78475.3125
16 februarie5.15055.01314.86284.81404.72925.05845.24285.10445.46305.98035.77645.3257
17 februarie5.13165.01314.86284.86384.72875.05315.24535.10445.48426.00925.73885.2680
18 februarie5.13165.01314.84964.83514.74455.08085.24535.08315.46036.02745.73755.2680
19 februarie5.13164.99814.80854.83064.71365.08085.24535.09555.44636.01965.75535.2680
20 februarie5.11525.01214.82444.84464.71365.08085.21315.00255.49956.03205.75535.3091
21 februarie5.11665.01914.85924.84464.71365.02275.20255.06415.49326.03205.75535.3232
22 februarie5.13525.03834.86794.84464.68675.02225.18155.05865.49326.03205.73505.3635
23 februarie5.14285.03894.86794.88654.67314.99275.14165.05865.49326.03965.72325.3429
24 februarie5.15095.03894.86794.85214.70284.96785.13725.05865.45696.07755.66575.3549
25 februarie5.15095.03894.85214.82344.67664.91535.13725.00265.48556.04005.64895.3549
26 februarie5.15095.03704.83004.79234.59874.91535.13725.08815.48336.04745.67075.3549
27 februarie5.14425.03394.81474.80024.59874.91535.15095.05725.48636.08755.67075.2921
28 februarie5.11635.03394.79574.80024.59874.94405.12805.06065.45636.08755.67075.2992
01 martie5.11035.03264.85974.80024.52514.95365.15485.02605.45636.08755.67455.3089
02 martie5.09095.02984.85974.84494.53904.96005.20505.02605.45636.10435.75305.2705
03 martie5.07955.02984.85974.77604.52834.93265.22825.02605.48376.13065.73645.2569
04 martie5.07955.02984.92014.83014.51464.90855.22825.04915.48136.14125.76745.2569
05 martie5.07954.97964.87514.81704.52744.90855.22825.07235.48376.13585.75235.2569
06 martie5.07524.97974.84904.81414.52744.90855.21255.04985.47746.14605.75235.2469
07 martie5.08664.98244.81394.81414.52744.89615.22725.01205.41896.14605.75235.2327
08 martie5.08984.97014.88194.81414.54474.86485.21184.99015.41896.14605.76045.2385
09 martie5.09624.95474.88194.73164.51644.88975.20384.99015.41896.16575.76595.2314
10 martie5.10134.95474.88194.68014.49014.90155.19264.99015.40366.22605.79455.2152
11 martie5.10134.95474.88524.63364.51224.88425.19264.99815.40066.33425.77755.2152
12 martie5.10134.96494.82354.61534.50074.88425.19264.99765.39246.27045.75165.2152
13 martie5.07744.93974.80664.65214.50074.88425.19385.03845.38786.23425.75165.2109
14 martie5.13664.93114.85294.65214.50074.82425.20175.08265.39446.23425.75165.1887
15 martie5.11684.94064.83644.65214.48474.83045.23985.09835.39446.23425.76665.2109
16 martie5.09204.91554.83644.67364.51304.82205.24345.09835.39446.22475.70915.2055
17 martie5.04804.91554.83644.64954.54504.80795.27415.09835.39906.17805.69845.2515
18 martie5.04804.91554.79224.56174.55904.76405.27415.16035.38366.14245.67225.2515
19 martie5.04804.89364.76634.56044.55554.76405.27415.15115.37666.15655.72565.2515
20 martie5.05444.91514.73304.57524.55554.76405.27075.17805.39346.11205.72565.2660
21 martie5.05984.93834.76944.57524.55554.78645.26015.19675.36206.11205.72565.2665
22 martie5.11764.93574.78324.57524.53304.76865.24065.20165.36206.11205.71075.2689
23 martie5.07484.94594.78324.58514.52174.73145.24735.20165.36206.08645.68635.2790
24 martie5.08184.94594.78324.65334.55674.69935.23155.20165.36445.98195.65515.2643
25 martie5.08184.94594.78344.62264.55444.64985.23155.16365.33935.98265.65155.2643
26 martie5.08184.96004.74424.57224.52374.64985.23155.20125.34645.99475.64765.2643
27 martie5.09184.95524.71364.53024.52374.64985.23035.20695.40816.07855.64765.2686
28 martie5.10754.95404.74304.53024.52374.66145.22405.22825.38686.07855.64765.2663
29 martie5.11224.95374.69224.53024.52444.68515.22115.23525.38686.07855.66275.2473
30 martie5.07754.93244.69224.56074.55864.67595.24255.23525.38686.02675.68625.2621
31 martie5.05064.93244.69224.55184.61164.66535.25325.23525.37536.07335.66985.3015
01 aprilie5.05064.93244.68324.61484.62954.68465.25325.23865.38836.06745.65665.3015
02 aprilie5.05064.94564.70824.64284.61944.68465.25325.22465.39046.04345.61805.3015
03 aprilie5.03094.94514.70994.60034.61944.68465.26155.20915.39656.01475.61805.3408
04 aprilie5.03914.93684.71614.60034.61944.69275.25355.20865.39336.01475.61805.3132
05 aprilie5.03974.92654.72554.60034.61944.71015.27275.21235.39336.01475.59375.3149
06 aprilie5.02034.90284.72554.58044.62754.67485.29845.21235.39336.00975.58855.2932
07 aprilie5.03644.90284.72554.59254.64474.69805.30515.21235.39306.04815.54965.2864
08 aprilie5.03644.90284.67354.64204.70384.68105.30515.19175.40896.04835.51595.2864
09 aprilie5.03644.90284.60824.59494.73694.68105.30515.18145.41426.05705.52575.2864
10 aprilie5.03644.91434.60204.58884.73694.68105.30495.13245.39616.08935.52575.2887
11 aprilie5.02604.91744.57884.58884.73694.64465.28825.15815.38766.08935.52575.2827
12 aprilie5.04224.90724.50724.58884.68424.62515.30295.17215.38766.08935.57035.3283
13 aprilie5.05214.90444.50724.59294.69674.61395.31165.17215.38766.08935.59595.3240
14 aprilie5.05764.90444.50724.63424.68114.64255.29715.17215.40646.11035.61585.3272
15 aprilie5.05764.90444.53004.70214.71574.63315.29715.13555.40906.14175.61925.3272
16 aprilie5.05764.90494.49134.77774.72454.63315.29715.12325.43166.14605.62875.3272
17 aprilie5.02964.91894.50654.76454.72454.63315.29715.06475.42516.13155.62875.3272
18 aprilie5.03874.92034.48334.76454.72454.64245.30905.10445.41486.13155.62875.3125
19 aprilie5.03244.91284.53834.76454.71034.67205.34375.12125.41486.13155.62145.4196
20 aprilie5.02844.90774.53834.76454.72974.60795.34825.12125.41486.15525.66675.4140
21 aprilie5.00774.90774.53834.77174.74604.62585.34785.12125.41486.19935.68065.4336
22 aprilie5.00774.90774.45784.77904.77884.62705.34785.08765.44376.17455.69045.4336
23 aprilie5.00774.92274.43344.72624.76134.62705.34785.10825.42556.17305.69635.4336
24 aprilie5.00774.91774.45014.68914.76134.62705.35915.10575.41836.14665.69635.3492
25 aprilie4.98104.89274.48704.68914.76134.62705.37085.14225.40916.14665.69635.3254
26 aprilie4.98924.86364.58044.68914.78184.59065.33265.14275.40916.14665.73915.3378
27 aprilie4.98734.86564.58044.67564.74864.60365.35815.14275.40916.17395.77885.3615
28 aprilie5.00554.86564.58044.72624.76624.57625.36385.14275.40816.16675.76195.3604
29 aprilie5.00554.86564.58044.68934.75824.56595.36385.13325.38746.15345.74235.3604
30 aprilie5.00554.87044.64394.67144.75674.56595.36385.12895.41306.10475.73695.3604
01 mai5.00554.87044.65334.67144.75674.56595.40905.12895.41306.10475.73695.3604
02 mai5.04934.87944.65334.67144.75674.58975.40905.12655.40076.10475.73695.3713
03 mai5.03884.85054.67864.67144.74944.57845.44145.09915.40076.10475.73695.3828
04 mai5.05964.86264.67864.70064.78834.56745.43035.09915.40076.01835.68795.3623
05 mai5.05294.86264.67864.69084.84554.55825.42485.09915.40116.02525.66095.3652
06 mai5.05294.86264.62894.71694.93024.64345.42485.09915.40516.00735.70685.3652
07 mai5.05294.85964.63274.68924.79084.64345.42485.13035.40785.95975.71885.3652
08 mai5.05734.85534.63474.64534.79084.64345.46265.09305.39356.11435.71885.3900
09 mai5.06364.85024.69804.64534.79084.66565.46105.12315.42106.11435.71885.3957
10 mai5.05284.82324.66684.64534.79214.66035.48205.11825.42106.11435.69195.4202
11 mai5.08054.82364.66684.61834.87184.67355.50145.11825.42106.15205.69965.4079
12 mai5.11304.82364.66684.64974.90814.71775.51075.11825.44276.20615.68055.3741
13 mai5.11304.82364.66544.61634.90204.66965.51075.11695.42866.21525.69365.3741
14 mai5.11304.79224.61014.67124.87854.66965.51075.09605.43776.16925.71135.3741
15 mai5.19824.79354.61044.68964.87854.66965.54045.13465.43966.15305.71135.3689
16 mai5.17864.78184.60254.68964.87854.70785.55625.12595.42526.15305.71135.3061
17 mai5.15074.78934.60304.68964.90524.70315.56695.13435.42526.15305.69035.3131
18 mai5.21824.78334.60304.72404.88234.68085.54885.13435.42526.11655.73645.3635
19 mai5.16824.78334.60304.71554.91624.68405.53435.13435.43146.17015.74845.3144
20 mai5.16824.78334.56194.73364.87564.67455.53435.12885.44996.21115.87455.3144
21 mai5.16824.76044.56424.72634.82744.67455.53435.12645.46936.24705.84975.3144
22 mai5.21474.79294.55124.74244.82744.67455.50155.07245.44806.22625.84975.2949
23 mai5.20914.82424.61294.74244.82744.75465.49475.10015.46086.22625.84975.2615
24 mai5.20454.83744.62824.74244.82744.71615.54295.08155.46086.22625.85265.2875
25 mai5.19354.84094.62824.74424.89104.75205.57655.08155.46086.27815.88195.2515
26 mai5.14544.84094.62824.76234.88344.75475.55855.08155.44476.30015.91085.2287
27 mai5.14544.84094.60574.79984.92524.77695.55855.09085.41796.27435.92575.2287
28 mai5.14544.82054.60494.81364.88934.77695.55855.06045.41546.22035.91335.2287
29 mai5.13254.82314.62944.78404.88934.77695.56835.08205.39706.17975.91335.2420
30 mai5.15334.81504.63574.78404.88934.75045.58275.06495.40706.17975.91335.2606
31 mai5.16664.80994.60874.78404.92344.71275.58055.12965.40706.17975.90215.2312
01 iunie5.15464.80684.60874.81625.00484.70655.57875.12965.40706.17975.90705.2312
02 iunie5.12564.80684.60874.84875.01144.69165.54635.12965.40946.17195.84415.2352
03 iunie5.12564.80684.55154.87905.00294.64575.54635.16705.41386.09385.82835.2352
04 iunie5.12564.81014.56284.86615.05484.64575.54635.14805.41556.02925.84445.2352
05 iunie5.13274.80634.58884.76905.05484.64575.54635.20435.41736.04535.84445.2352
06 iunie5.11684.80694.57364.76905.05484.64045.50815.27375.41836.04535.84445.2414
07 iunie5.10154.82174.56854.76905.09304.65275.51755.35275.41836.04535.74775.2329
08 iunie5.09064.83344.56854.76905.11434.66035.49705.35275.41836.10265.79005.2641
09 iunie5.12084.83344.56854.88495.10564.68955.51805.35275.41836.05835.76385.1901
10 iunie5.12084.83344.60854.87135.10284.67745.51805.31235.44366.10835.74695.1901
11 iunie5.12084.82294.62684.92575.10454.67745.51805.29785.45346.13165.76855.1901
12 iunie5.14414.81734.62754.91635.10454.67745.51295.30365.46656.19875.76855.1658
13 iunie5.17814.85474.62984.91635.10454.67745.52675.26515.49716.19875.76855.1764
14 iunie5.15944.81414.66014.91635.07834.73345.53955.23115.49716.19875.66965.1918
15 iunie5.16244.79544.66014.96715.10094.75365.50865.23115.49716.18605.69715.2175
16 iunie5.15754.79544.66015.00815.09124.80625.48935.23115.51746.21245.73235.2369
17 iunie5.15754.79544.64774.96925.06664.79765.48935.25255.51036.26315.71955.2369
18 iunie5.15754.76044.61254.92985.08574.79765.48935.24055.50196.26145.75105.2369
19 iunie5.16054.77404.61154.98345.08574.79765.53715.24575.48906.29075.75105.2485
20 iunie5.16764.76614.66704.98345.08574.84385.54365.31225.51066.29075.75105.2307
21 iunie5.17794.75934.64324.98345.07194.79055.52495.29135.51066.29075.75105.2080
22 iunie5.21604.72024.64325.01505.06214.77215.53245.29135.51066.26955.90005.2031
23 iunie5.24424.72024.64324.93815.12744.75035.55865.29135.51056.30155.89185.2034
24 iunie5.24424.72024.64914.97375.16114.73555.55865.29135.48056.29345.88845.2034
25 iunie5.24424.72214.64024.92895.19424.73555.55865.28445.48176.25885.66865.2034
26 iunie5.27704.72574.63814.94095.19424.73555.56445.20615.48336.26305.66865.1987
27 iunie5.22414.70494.60894.94095.19424.74715.58085.21625.48946.26305.66865.1664
28 iunie5.20404.70734.60584.94095.26474.70035.55935.20775.48946.26305.42955.1443
29 iunie5.19314.65754.60584.97085.37224.68785.56495.20775.48946.35475.43965.1687
30 iunie5.14734.65754.60584.94855.34934.67605.51015.20775.47016.28965.46935.1852
01 iulie5.14734.65754.60224.89515.28654.67685.51015.19605.48956.28665.46345.1852
02 iulie5.14734.60684.61524.88265.22594.67685.51015.17895.50996.30625.40895.1852
03 iulie5.15444.62894.57654.90935.22594.67685.52135.23885.51026.30375.40895.1944
04 iulie5.12644.64544.54594.90935.22594.67995.54585.20635.53806.30375.40895.2138
05 iulie5.17114.62974.56334.90935.14844.65565.56575.16315.53806.30375.39145.2322
06 iulie5.18764.61374.56334.87775.11534.69075.57965.16315.53806.31445.32295.2252
07 iulie5.16424.61374.56334.88345.08624.70305.66975.16315.52936.32375.28985.1877
08 iulie5.16424.61374.53234.87885.06324.70585.66975.15685.52096.25445.29355.1877
09 iulie5.16424.61454.51864.88665.07854.70585.66975.13545.51866.24855.28585.1877
10 iulie5.17154.63664.45124.92875.07854.70585.70975.15505.51996.17005.28585.1615
11 iulie5.15034.62424.46354.92875.07854.77815.70065.12095.56526.17005.28585.1744
12 iulie5.16854.62824.48394.92875.06334.87135.73495.12345.56526.17005.24965.1351
13 iulie5.19614.62264.48394.85725.11294.83855.73035.12345.56526.23525.32725.1782
14 iulie5.21994.62264.48394.92305.11514.85535.76105.12345.55406.24095.38605.1828
15 iulie5.21994.62264.47874.90425.10444.85725.76105.11095.56686.27755.34465.1828
16 iulie5.21994.62574.52994.91955.05914.85725.76105.10745.61266.33275.37905.1828
17 iulie5.21364.64444.52314.90675.05914.85725.80895.14255.61756.34195.37905.2050
18 iulie5.22754.65474.50314.90675.05914.88225.80625.14345.61516.34195.37905.1459
19 iulie5.25434.63794.47364.90675.04014.83695.81645.15405.61516.34195.35595.1595
20 iulie5.22074.66524.47364.91845.01714.81695.81865.15405.61516.33965.33955.1432
21 iulie5.24474.66524.47364.89815.08554.83375.87955.15405.61976.32225.35725.1086
22 iulie5.24474.66524.45884.88115.08184.78485.87955.14365.62026.31035.35435.1086
23 iulie5.24474.66234.49264.91585.08104.78485.87955.14845.60606.28045.31355.1086
24 iulie5.23364.65844.54534.87725.08104.78485.90095.10585.57586.25325.31355.1064
25 iulie5.19254.67614.52804.87725.08104.81215.94305.09055.55286.25325.31355.0963
26 iulie5.18734.68304.52334.87725.11184.81295.90125.08735.55286.25325.31945.1101
27 iulie5.18714.70644.52334.85975.06574.79585.90635.08735.55286.18965.31505.1158
28 iulie5.21154.70644.52334.86255.09904.84015.90395.08735.54516.23175.32155.0926
29 iulie5.21154.70644.47874.87235.08844.82875.90395.09815.55206.24405.29875.0926
30 iulie5.21154.69324.49624.92515.09614.82875.90395.06165.56436.27135.29675.0926
31 iulie5.18584.68374.49384.94595.09614.82875.82365.04735.57236.25285.29675.0962
01 august5.19554.70594.48754.94595.09614.81275.84285.07775.57056.25285.29675.1050
02 august5.18494.71474.46624.94595.13494.85965.83265.08795.57056.25285.25915.0948
03 august5.18374.70564.46624.96335.10094.84825.83655.08795.57056.26705.26495.0991
04 august5.21734.70564.46624.94905.12714.85255.91025.08795.55806.25715.30775.0522
05 august5.21734.70564.42344.96665.11974.88305.91025.11595.57526.32845.32235.0522
06 august5.21734.68144.42324.96795.10974.88305.91025.10485.60316.32555.26805.0522
07 august5.21054.66404.38954.91655.10974.88305.75895.09425.59016.27175.26805.0497
08 august5.23394.66784.37984.91655.10974.88435.71875.15555.57886.27175.26805.0359
09 august5.20914.68314.45024.91655.08164.89875.72025.15555.57886.27175.23915.0637
10 august5.20024.70944.45024.93705.07224.80885.75485.15555.57886.23435.22025.0740
11 august5.21634.70944.45024.89815.10654.86665.77125.15555.56796.24205.20665.0496
12 august5.21634.70944.55514.90755.14954.89415.77125.15315.58636.17585.18815.0496
13 august5.21634.70494.54164.90325.14614.89415.77125.14245.55386.19595.17945.0496
14 august5.22154.70624.47394.88105.14614.89415.76575.17025.53236.19345.17945.0256
15 august5.23714.75674.43904.88105.14614.89415.73945.17025.53236.19345.17945.0256
16 august5.21174.80094.47484.88105.14454.85825.73945.21855.53236.19345.17945.0260
17 august5.20314.81324.47484.88725.15124.85215.74555.21855.53236.23595.13775.0369
18 august5.18014.81324.47484.90615.14474.88215.69665.21855.54256.26965.17555.0360
19 august5.18014.81324.47654.91205.15524.91725.69665.22835.53096.29155.20645.0360
20 august5.18014.80334.47004.91215.16094.91725.69665.20565.53956.20755.1829
21 august5.19534.81164.44874.88065.16094.91725.71715.20815.52116.17295.1829
22 august5.20074.80604.46524.88065.16094.87515.71235.18665.50886.17295.1829
23 august5.20564.80274.41364.88065.17224.86735.68745.17745.50886.17295.1752
24 august5.21204.80354.41364.87625.17284.85475.67515.17745.50886.08265.1855
25 august5.22144.80354.41364.84255.15464.82615.66505.17745.51966.08215.2278
26 august5.22144.80354.41434.80365.19044.80275.66505.16005.52146.05845.2165
27 august5.22144.79234.45554.79705.17554.80275.66505.16485.52406.08125.2093
28 august5.21164.77474.44984.79225.17554.80275.63875.13935.53116.04725.2093
29 august5.23704.81374.42684.79225.17554.78745.60785.19955.55676.04725.2093
30 august5.23934.80334.38884.79225.17944.78025.62715.19095.55676.04725.2286
31 august5.23924.83294.38884.78895.17934.76215.62535.19095.55676.08555.2103
01 septembrie5.23494.83294.38884.78495.12854.80345.61165.19095.56586.04935.2459
02 septembrie5.23494.83294.33734.81505.11294.82575.61165.20985.55296.02255.2953
03 septembrie5.23494.82514.34214.85385.13514.82575.61165.24205.53006.02765.2880
04 septembrie5.22114.88024.36584.86125.13514.82575.67365.26825.51356.06415.2880
05 septembrie5.22174.91654.36554.86125.13514.84825.66015.28285.54206.06415.2880
06 septembrie5.18794.92694.46664.86125.10504.83075.69005.31655.54206.06415.3085
07 septembrie5.19034.88034.46664.85155.17524.81285.65155.31655.54206.05355.3170
08 septembrie5.18444.88034.46664.85255.21914.81485.63355.31655.48906.10245.2931
09 septembrie5.18444.88034.46954.83305.18414.92665.63355.31195.52756.07715.2737
10 septembrie5.18444.87934.45384.82295.18614.92665.63355.29695.50356.08415.2519
11 septembrie5.15934.86634.48304.87095.18614.92665.61095.31155.55826.04715.2519
12 septembrie5.18204.86234.53664.87095.18614.97795.60995.33735.55916.04715.2519
13 septembrie5.17504.82934.52574.87095.13994.96435.59755.32835.55916.04715.2567
14 septembrie5.18924.88614.52574.86345.09734.94595.62395.32835.55916.02515.2617
15 septembrie5.19484.88614.52574.82815.06774.92015.59565.32835.55886.02895.2370
16 septembrie5.19484.88614.55964.78885.06174.88765.59565.31605.52186.06475.2350
17 septembrie5.19484.87994.59514.77615.08104.88765.59565.32355.55716.06945.2329
18 septembrie5.20484.85464.57024.74725.08104.88765.56625.34985.58736.04105.2329
19 septembrie5.24344.83614.64814.74725.08104.92835.59685.27675.60676.04105.2329
20 septembrie5.24834.82424.60174.74725.08594.91295.61285.28425.60676.04105.1929
21 septembrie5.25844.87654.60174.70605.04084.91405.63765.28425.60676.07755.1793
22 septembrie5.29634.87654.60174.69334.98054.93935.63995.28425.59606.11765.1872
23 septembrie5.29634.87654.59204.69375.02024.92905.63995.30805.59616.07785.1754
24 septembrie5.29634.85844.60534.61774.97164.92905.63995.29715.61776.01765.1592
25 septembrie5.28674.83254.64784.58244.97164.92905.67185.29695.64156.02995.1592
26 septembrie5.28044.82214.64754.58244.97164.95265.68035.31085.63906.02995.1592
27 septembrie5.26234.83144.63924.58244.99824.95685.67655.31345.63906.02995.1213
28 septembrie5.23234.80104.63924.55595.02514.94935.69665.31345.63906.00345.1205
29 septembrie5.21384.80104.63924.56174.97054.95825.68135.31345.65075.97465.1508
30 septembrie5.21384.80104.64944.60474.96675.02815.68135.33605.67355.97705.1575
01 octombrie5.21384.80614.69164.66314.92295.02815.68135.34295.66785.99325.1627
02 octombrie5.21904.82154.70854.66954.92295.02815.65295.33455.64125.98945.1627
03 octombrie5.23594.84634.76894.66954.92295.02935.65755.29525.61575.98945.1627
04 octombrie5.24204.85574.93784.66954.93895.03025.64335.23845.61575.98945.1028
05 octombrie5.23794.85384.93784.66264.93415.01095.65565.23845.61575.95775.0961
06 octombrie5.20894.85384.93784.61624.89914.99775.68655.23845.62465.97505.0546
07 octombrie5.20894.85385.10764.60914.87294.98885.68655.23945.61046.01165.0872
08 octombrie5.20894.83985.03944.65004.87244.98885.68655.25015.59935.99594.9835
09 octombrie5.20184.85635.02504.63024.87244.98885.65385.27305.59225.97974.9835
10 octombrie5.19144.80354.82124.63024.87244.96525.64745.25905.58125.97974.9835
11 octombrie5.18674.77964.71364.63024.87974.97755.68175.24025.58125.97975.0214
12 octombrie5.19514.77034.71364.58624.89634.93855.68175.24025.58125.94934.9690
13 octombrie5.19514.77034.71364.57284.85134.93575.64655.24025.58725.91564.9996
14 octombrie5.19514.77034.77334.60664.87274.94235.64655.26285.56265.94384.9872
15 octombrie5.19514.77594.83664.66834.87454.94235.64655.25025.55745.97324.9929
16 octombrie5.20674.81584.87194.68784.87454.94235.66565.27095.53336.00504.9929
17 octombrie5.22094.80164.83294.68784.87454.93695.65445.25515.55156.00504.9929
18 octombrie5.25134.80004.81884.68784.89395.00055.63885.26955.55156.00504.9909
19 octombrie5.23064.82014.81884.67684.87374.94395.64045.26955.55156.02805.0098
20 octombrie5.23794.82014.81884.70154.90014.95125.63735.26955.58316.03235.0369
21 octombrie5.23794.82014.76174.75184.85034.97025.63735.25815.58416.02985.0404
22 octombrie5.23794.86624.66464.73714.85854.97025.63735.23355.58226.05115.0576
23 octombrie5.26614.85654.55764.67994.85854.97025.62335.20905.59176.13395.0576
24 octombrie5.27204.85474.56604.67994.85854.96875.62245.21905.60496.13395.0576
25 octombrie5.26074.80004.54014.67994.78634.96685.65005.22645.60496.13395.0654
26 octombrie5.23244.78964.54014.65424.86064.96665.66045.22645.60496.15965.0491
27 octombrie5.24934.78964.54014.73164.90594.94015.67315.22645.62256.15855.0246
28 octombrie5.24934.78964.55094.74584.88054.90295.67315.20935.61206.12925.0428
29 octombrie5.24934.77384.69064.80524.90964.90295.67315.19165.59616.17015.0062
30 octombrie5.25744.79914.59444.78154.90964.90295.65485.17275.61456.18125.0062
31 octombrie5.26764.78454.58904.78154.90964.94545.62555.19935.61536.18125.0062
01 noiembrie5.26044.77634.66074.78154.91935.05125.62135.25115.61536.18125.0069
02 noiembrie5.26084.80664.66074.77564.89975.04185.66025.25115.61536.22875.0118
03 noiembrie5.25744.80664.66074.79164.92805.05835.65415.25115.65126.21924.9873
04 noiembrie5.25744.80664.65234.81634.88155.03765.65415.24155.64446.27425.0497
05 noiembrie5.25744.81724.58074.78204.91905.03765.65415.28025.62136.29785.0630
06 noiembrie5.24314.83294.54344.79194.91905.03765.64375.28505.63936.20535.0630
07 noiembrie5.24194.86914.59244.79194.91905.07785.64075.27345.66326.20535.0630
08 noiembrie5.23134.89264.59744.79194.96875.08225.61725.32185.66326.20535.0473
09 noiembrie5.23384.90044.59744.82004.97185.09475.65375.32185.66326.24195.0626
10 noiembrie5.22954.90044.59744.78224.97185.10715.67095.32185.63886.26665.0470
11 noiembrie5.22954.90044.58804.76085.03195.07405.67095.32065.65206.27335.1128
12 noiembrie5.22954.90474.61664.75695.01125.07405.67095.28225.65086.29005.2358
13 noiembrie5.20994.88534.67994.81905.01125.07405.65525.31565.60076.27555.2358
14 noiembrie5.18524.86554.55234.81905.01125.05925.67765.30795.56716.27555.2358
15 noiembrie5.15444.84464.36544.81905.07285.09285.64885.32005.56716.27555.2506
16 noiembrie5.15014.85124.36544.79015.05355.09235.63615.32005.56716.28975.1943
17 noiembrie5.15114.85124.36544.83785.06075.09345.65125.32005.53636.32755.2558
18 noiembrie5.15114.85124.41444.81375.03135.10995.65125.30105.54866.34435.2525
19 noiembrie5.15114.87724.56334.79015.03695.10995.65125.29965.55406.34195.2792
20 noiembrie5.15724.87694.58384.75855.03695.10995.65245.30775.55546.35525.2792
21 noiembrie5.16284.91574.53724.75855.03695.08525.63605.32525.59426.35525.2792
22 noiembrie5.18485.00134.51324.75855.01725.04175.64275.33705.59426.35525.2323
23 noiembrie5.14675.04084.51324.74605.05125.06835.61765.33705.59426.34495.2792
24 noiembrie5.15685.04084.51324.71675.09665.05145.60455.33705.59416.31835.2610
25 noiembrie5.15685.04084.49664.73775.08595.09255.60455.32755.59086.31645.3226
26 noiembrie5.15685.00124.45334.69165.11165.09255.60455.30765.58056.30805.3058
27 noiembrie5.13954.99764.51204.70985.11165.09255.59905.32215.57936.31715.3058
28 noiembrie5.12974.97944.61374.70985.11165.07395.58035.32665.57516.31715.3058
29 noiembrie5.12744.93014.52224.70985.07095.07095.58635.32815.57516.31715.2733
30 noiembrie5.09104.89824.52224.69035.10785.09885.55365.32815.57516.31715.3110
01 decembrie5.09104.89824.52224.69035.10785.09885.55365.32815.57516.31715.3110
02 decembrie5.09104.89824.52224.68925.08025.06405.55365.36685.59386.34035.3110
03 decembrie5.09104.94274.46044.64265.08275.06405.55365.40485.62356.30775.3475
04 decembrie5.10144.95584.47054.64575.08275.06405.56855.38615.63946.22165.3475
05 decembrie5.09074.91594.42964.64575.08275.06195.58635.37335.62236.22165.3475
06 decembrie5.08834.89834.42774.64575.09635.08725.59265.33705.62236.22165.3786
07 decembrie5.08044.87494.42774.65395.08195.07115.59385.33705.62236.23845.3302
08 decembrie5.06104.87494.42774.64965.11675.09135.62295.33705.65276.19675.2834
09 decembrie5.06104.87494.46504.68685.12975.07485.62295.32195.62136.18605.2983
10 decembrie5.06104.89114.48744.68445.13865.07485.62295.33145.61586.24875.3445
11 decembrie5.07334.90564.44634.68975.13865.07485.63465.30625.60436.26125.3445
12 decembrie5.08134.90574.44454.68975.13865.10275.62925.30025.63916.26125.3445
13 decembrie5.08064.89934.38964.68975.10635.13515.61385.28965.63916.26125.3527
14 decembrie5.10034.95104.38964.71055.05155.16545.56725.28965.63916.23935.3969
15 decembrie5.11364.95104.38964.74695.05885.18015.51895.28965.64836.19145.3738
16 decembrie5.11364.95104.37004.76455.05755.17855.51895.27105.62396.19435.4056
17 decembrie5.11364.99184.39664.73595.03135.17855.51895.28415.64306.19115.3844
18 decembrie5.09954.97454.30624.73595.03135.17855.50425.32355.67216.22865.3844
19 decembrie5.10334.93584.18044.73595.03135.12765.49575.35965.71126.22865.3844
20 decembrie5.09344.88584.22954.73595.07245.14995.49565.35505.71126.22865.3813
21 decembrie5.04124.82804.22954.73895.05585.16105.49675.35505.71126.18345.3694
22 decembrie5.00094.82804.22954.73095.04645.16405.46385.35505.68956.15265.3657
23 decembrie5.00094.82804.13004.70535.03825.15305.46385.34825.69736.15135.3239
24 decembrie5.00094.77264.15314.66855.04195.15305.46385.33575.70006.15785.3148
25 decembrie5.00094.77264.16814.66855.04195.15305.41915.33575.70006.15785.3148
26 decembrie5.00094.77264.16814.66855.04195.15305.41915.33575.70006.15785.3148
27 decembrie5.01844.84184.16814.66855.03145.14145.41915.32885.70006.15785.3148
28 decembrie5.06594.90954.16814.65994.99495.14035.40665.32885.70006.14495.3243
29 decembrie5.03904.90954.16814.67355.03635.12495.40795.32885.70646.14095.3191
30 decembrie5.03904.90954.09074.67284.99975.15455.40795.34735.72636.14285.3167
31 decembrie5.03904.90954.07774.73934.96735.15455.40795.38125.74306.14665.2961