Curs Valutar GBP

Cursul valutar BNR pentru GBP: informatii actualizate la zi, istoricul valutar pentru GBP, evolutia valutei.
 

Valori curs GBP


Data Valoare (Lei) Variatie (Lei) Variatie (%)
18 mar 2024 5.8088 -0.0124 -0.2130 %
15 mar 2024 5.8212 -0.0006 -0.0103 %
14 mar 2024 5.8218 0.0102 0.1755 %
13 mar 2024 5.8116 -0.0013 -0.0224 %
12 mar 2024 5.8129 -0.0191 -0.3275 %
11 mar 2024 5.8320 0.0001 0.0017 %
8 mar 2024 5.8319 0.0121 0.2079 %
7 mar 2024 5.8198 0.0052 0.0894 %
6 mar 2024 5.8146 0.0016 0.0275 %
5 mar 2024 5.8130 0.0089 0.1533 %
4 mar 2024 5.8041 -0.0042 -0.0723 %
1 mar 2024 5.8083 0.0061 0.1051 %
29 feb 2024 5.8022 -0.0096 -0.1652 %
28 feb 2024 5.8118 0.0046 0.0792 %
27 feb 2024 5.8072 -0.0056 -0.0963 %
26 feb 2024 5.8128 -0.0110 -0.1889 %
23 feb 2024 5.8238 0.0117 0.2013 %
22 feb 2024 5.8121 -0.0022 -0.0378 %
21 feb 2024 5.8143 0.0057 0.0981 %
20 feb 2024 5.8086 -0.0183 -0.3141 %
19 feb 2024 5.8269 0.0096 0.1650 %
16 feb 2024 5.8173 -0.0027 -0.0464 %
15 feb 2024 5.8200 -0.0128 -0.2194 %
14 feb 2024 5.8328 -0.0173 -0.2957 %
13 feb 2024 5.8501 0.0239 0.4102 %
12 feb 2024 5.8262 0.0004 0.0069 %
9 feb 2024 5.8258 -0.0038 -0.0652 %
8 feb 2024 5.8296 -0.0081 -0.1388 %
7 feb 2024 5.8377 0.0229 0.3938 %
6 feb 2024 5.8148 -0.0122 -0.2094 %
5 feb 2024 5.8270 -0.0038 -0.0652 %
2 feb 2024 5.8308 0.0084 0.1443 %
1 feb 2024 5.8224 -0.0011 -0.0189 %
31 ian 2024 5.8235 0.0009 0.0155 %
30 ian 2024 5.8226 -0.0196 -0.3355 %
29 ian 2024 5.8422 0.0100 0.1715 %
26 ian 2024 5.8322 0.0141 0.2423 %
25 ian 2024 5.8181 -0.0019 -0.0326 %
23 ian 2024 5.8200 0.0121 0.2083 %
22 ian 2024 5.8079 0.0090 0.1552 %

Vezi informatii si despre cursul altor valute:


EUR Euro
USD Dolar american
CHF Francul elveţian
XAU Gramul de aur
AED Dirhamul Emiratelor Arabe
AUD Dolarul australian
BGN Leva bulgărească
BRL Realul brazilian
CAD Dolarul canadian
CNY Renminbi-ul chinezesc
CZK Coroana cehă
DKK Coroana daneză
EGP Lira egipteană
HUF 100 Forinţi maghiari
INR Rupia indiană
JPY 100 Yeni japonezi
KRW 100 Woni sud-coreeni
MDL Leul moldovenesc
MXN Peso-ul mexican
NOK Coroana norvegiană
NZD Dolarul neo-zeelandez
PLN Zlotul polonez
RSD Dinarul sârbesc
RUB Rubla rusească
SEK Coroana suedeză
THB Bahtul thailandez
TRY Lira turcească
UAH Hryvna ucraineană
XDR DST
ZAR Randul sud-african