Arhiva valuta CHF

Cursul valutar BNR pentru CHF .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014
01 ianuarie2.10442.17442.67172.84963.42113.55283.66813.6546
02 ianuarie2.10442.17442.67172.84963.42113.55283.66813.6546
03 ianuarie2.36642.07872.19112.67172.84963.42423.55283.65233.6498
04 ianuarie2.36912.09652.18902.67172.84193.37513.54563.65973.6498
05 ianuarie2.37952.10802.18902.67452.83453.38873.56293.65973.6498
06 ianuarie2.38242.10802.18902.71102.80513.35413.56563.65973.6507
07 ianuarie2.38242.10802.18262.71112.81583.40493.56563.65833.6395
08 ianuarie2.38242.10442.18722.76612.81343.40493.56563.64743.6372
09 ianuarie2.38192.10122.22022.81542.81343.40493.58113.64653.6616
10 ianuarie2.36522.11272.25842.81542.81343.42053.59533.61913.6822
11 ianuarie2.34702.10742.24612.81542.80403.39573.59633.60103.6822
12 ianuarie2.35012.11162.24612.84462.80203.36993.58643.60103.6822
13 ianuarie2.34522.11162.24612.89212.78843.32703.57963.60103.6768
14 ianuarie2.34522.11162.28252.89762.78923.30463.57963.56953.6694
15 ianuarie2.34522.10172.27972.89912.78723.30463.57963.54633.6629
16 ianuarie2.34602.09772.29912.87322.78723.30463.58543.50613.6633
17 ianuarie2.35372.10652.28192.87322.78723.31623.57753.48273.6739
18 ianuarie2.35892.09392.28872.87322.78063.30683.59643.47583.6739
19 ianuarie2.34762.08872.28872.88242.78183.30243.59783.47583.6739
20 ianuarie2.35002.08872.28872.90662.79123.31183.59943.47583.6780
21 ianuarie2.35002.08872.32692.92062.81513.27033.59943.50443.6689
22 ianuarie2.35002.08792.34992.86582.81513.27033.59943.51933.6696
23 ianuarie2.34732.09702.35702.87302.81513.27033.59963.53343.6760
24 ianuarie2.34282.09892.36402.87302.81513.28163.59993.52683.6948
25 ianuarie2.34382.09782.33772.87302.80283.30613.59633.51623.6948
26 ianuarie2.33542.10752.33772.83702.80883.29023.59573.51623.6948
27 ianuarie2.33262.10752.33772.81462.79793.29733.59303.51623.7025
28 ianuarie2.33262.10752.34592.79482.80513.28003.59303.52273.6924
29 ianuarie2.33262.09932.31782.80492.81013.28003.59303.53313.6846
30 ianuarie2.32272.10022.30902.87622.81013.28003.59503.52223.6870
31 ianuarie2.32652.10062.30402.87622.81013.30413.60443.54833.6760
01 februarie2.32622.09862.29802.87622.77193.29303.60723.54033.6760
02 februarie2.31782.09472.29802.89472.77683.28773.60613.54033.6760
03 februarie2.32112.09472.29802.88192.78113.27763.60713.54033.6763
04 februarie2.32112.09472.23402.87962.80483.29763.60713.53213.6493
05 februarie2.32112.08842.23792.87102.81893.29763.60713.55533.6439
06 februarie2.31412.08952.27932.83402.81893.29763.59793.55033.6541
07 februarie2.30662.08992.28912.83402.81893.26393.59823.57933.6639
08 februarie2.30482.08082.29662.83402.81603.26463.59553.57583.6639
09 februarie2.28312.08192.29662.81862.81613.23673.59833.57583.6639
10 februarie2.27602.08192.29662.82682.80483.24483.59863.57583.6595
11 februarie2.27602.08192.28712.85922.79983.24073.59863.58073.6537
12 februarie2.27602.09112.27072.87572.81733.24073.59863.56703.6563
13 februarie2.26612.09012.25972.87272.81733.24073.59523.54663.6772
14 februarie2.26792.08242.25412.87272.81733.24393.59893.56213.6655
15 februarie2.26572.07862.26432.87272.80823.23993.60083.56793.6655
16 februarie2.26302.08052.26432.89002.80593.25733.60393.56793.6655
17 februarie2.24742.08052.26432.91152.80723.27523.60393.56793.6749
18 februarie2.24742.08052.25562.90732.81643.29423.60393.55943.6718
19 februarie2.24742.08102.26132.85572.82223.29423.60393.55573.6770
20 februarie2.24392.07952.25922.85992.82223.29423.60313.54873.7074
21 februarie2.24202.07942.25812.85992.82223.26993.60743.57063.7021
22 februarie2.24892.07912.27762.85992.81653.29663.61203.56213.7021
23 februarie2.24742.07712.27762.87462.81163.28293.61333.56213.7021
24 februarie2.24612.07712.27762.88892.81843.31153.61273.56213.6968
25 februarie2.24612.07712.26632.87402.81923.29123.61273.56833.7041
26 februarie2.24612.08422.25462.88742.80693.29123.61273.60093.6991
27 februarie2.24192.09202.26732.88682.80693.29123.61163.58823.7036
28 februarie2.22382.10622.27912.88682.80693.28623.60873.57963.6989
01 martie2.22422.10402.34332.88682.80463.27193.60803.55713.6989
02 martie2.22232.10582.34332.90262.80883.28523.60883.55713.6989
03 martie2.22712.10582.34332.90132.80613.27353.60743.55713.7254
04 martie2.22712.10582.38282.89982.79663.24343.60743.56303.7146
05 martie2.22712.12772.36672.89582.79713.24343.60743.55383.7042
06 martie2.23032.11382.35572.93132.79713.24343.60843.54353.6903
07 martie2.23502.11052.33832.93132.79713.24333.61053.52763.6853
08 martie2.23582.10392.37752.93132.79763.22473.61313.52083.6853
09 martie2.23822.09282.37752.93472.80353.23713.61243.52083.6853
10 martie2.23462.09282.37752.92302.80143.24683.61233.52083.6932
11 martie2.23462.09282.36342.89722.80533.26803.61233.53063.6930
12 martie2.23462.08152.35212.89942.80403.26803.61233.54673.7103
13 martie2.23412.09132.32162.79672.80403.26803.61183.55723.7092
14 martie2.25772.10692.36482.79672.80403.22683.61473.56463.7135
15 martie2.25122.09192.36122.79672.81253.27363.60253.56773.7135
16 martie2.24952.09432.36122.78032.81763.27343.60633.56773.7135
17 martie2.22822.09432.36122.78992.81383.31363.62583.56773.7111
18 martie2.22822.09432.42692.80242.81783.27373.62583.61603.7081
19 martie2.22822.07852.40312.79332.84773.27373.62583.60453.6945
20 martie2.23072.06862.38532.81242.84773.27373.63093.61663.6860
21 martie2.23372.07492.37502.81242.84773.24843.63003.62093.6801
22 martie2.24582.06892.38912.81242.84733.22233.62863.62353.6801
23 martie2.22912.07352.38912.79622.84503.22873.62623.62353.6801
24 martie2.22522.07352.38912.81412.85113.19173.62653.62353.6720
25 martie2.22522.07352.37692.81432.84753.16093.62653.61313.6653
26 martie2.22522.07302.35412.79452.84373.16093.62653.61363.6507
27 martie2.22892.07932.36782.78452.84373.16093.62583.61563.6704
28 martie2.24172.08272.36802.78452.84373.18053.62183.62233.6509
29 martie2.24312.07682.36542.78452.84343.18483.62683.62753.6509
30 martie2.23772.06472.36542.79742.84493.15973.63333.62753.6509
31 martie2.22962.06472.36542.79432.86653.15973.63463.62753.6525
01 aprilie2.22962.06472.37462.80032.89083.16833.63463.62823.6646
02 aprilie2.22962.06332.37032.76612.86483.16833.63463.63723.6634
03 aprilie2.22312.05312.35322.74712.86483.16833.63543.63403.6619
04 aprilie2.22272.04812.34262.74712.86483.14813.63733.64053.6454
05 aprilie2.23182.04482.34582.74712.86483.14443.63253.63743.6454
06 aprilie2.22782.04502.34582.72052.86013.12553.64263.63743.6454
07 aprilie2.22622.04502.34582.74052.85623.13673.63673.63743.6525
08 aprilie2.22622.04502.32082.75642.87123.13033.63673.62663.6528
09 aprilie2.22622.04502.31132.73392.87993.13033.63673.61603.6601
10 aprilie2.21942.04532.30742.70512.87993.13033.63633.59883.6639
11 aprilie2.21512.03942.32962.70512.87993.12663.63293.60313.6677
12 aprilie2.21722.03592.27502.70512.86393.15693.64093.61023.6677
13 aprilie2.22282.04062.27502.71312.88283.15943.63803.61023.6677
14 aprilie2.22422.04062.27502.72662.87743.17993.63943.61023.6768
15 aprilie2.22422.04062.29192.75692.88763.17333.63943.60533.6714
16 aprilie2.22422.02942.28562.78862.89013.17333.63943.60073.6797
17 aprilie2.21652.02972.28762.77442.89013.17333.63943.59273.6694
18 aprilie2.22792.03252.26522.77442.89013.18323.64033.59843.6578
19 aprilie2.22092.04092.24332.77442.89943.18973.64153.58673.6578
20 aprilie2.21702.02892.24332.77442.89303.15103.64083.58673.6578
21 aprilie2.20022.02892.24332.80092.88503.16673.64013.58673.6578
22 aprilie2.20022.02892.21762.80902.89013.16473.64013.57383.6584
23 aprilie2.20022.03512.21592.79672.87903.16473.64013.56613.6632
24 aprilie2.20022.03842.21482.80542.87903.16473.64433.53163.6572
25 aprilie2.19862.02922.21602.80542.87903.16473.64583.53163.6518
26 aprilie2.20222.01422.22432.80542.87243.17683.64353.52963.6518
27 aprilie2.19792.02102.22432.80122.87173.17443.64143.52963.6518
28 aprilie2.20992.02102.22432.80952.89203.14703.64163.52963.6595
29 aprilie2.20992.02102.22432.78712.88403.15943.64163.51743.6397
30 aprilie2.20992.02292.26292.77252.87763.15943.64163.53203.6488
01 mai2.20992.02292.27692.77252.87763.15943.65933.53203.6488
02 mai2.22662.01202.27692.77252.87763.17483.65933.54693.6376
03 mai2.21612.01062.24722.77252.88053.21123.67563.52003.6376
04 mai2.21822.01412.24722.77632.88653.21073.66903.52003.6376
05 mai2.22142.01412.24722.75072.89633.21993.66593.52003.6479
06 mai2.22142.01412.22852.76162.94123.24843.66593.52003.6476
07 mai2.22142.01222.24222.72482.95883.24843.66593.50493.6417
08 mai2.22152.00382.24542.73392.95883.24843.66733.49763.6383
09 mai2.22151.99982.27472.73392.95883.25093.66673.52003.6342
10 mai2.22431.99242.29202.73392.92083.24923.67653.48183.6342
11 mai2.22102.00112.29202.75952.96343.22163.67693.48183.6342
12 mai2.24802.00112.29202.75342.96463.26453.68613.48183.6314
13 mai2.24802.00112.27042.75922.98143.24873.68613.47733.6309
14 mai2.24801.98272.26092.78022.98533.24873.68613.49103.6416
15 mai2.28391.98892.24762.78802.98533.24873.69513.47023.6289
16 mai2.27061.98312.24202.78802.98533.27503.69713.48393.6249
17 mai2.25611.98042.24152.78802.99023.26423.70203.49243.6249
18 mai2.28111.97702.24152.76142.99323.28123.69983.49243.6249
19 mai2.26091.97702.24152.74122.99903.27893.69973.49243.6230
20 mai2.26091.97702.23052.75292.95393.26483.69973.48783.6278
21 mai2.26091.96562.23052.75222.91473.26483.69973.49073.6318
22 mai2.28881.97412.23962.74562.91473.26483.69763.46933.6160
23 mai2.29031.98422.27122.74562.91473.33713.70123.50563.6160
24 mai2.29101.98262.27262.74562.91473.31883.71333.48653.6160
25 mai2.28091.98582.27262.74792.93273.34923.71953.48653.6160
26 mai2.26111.98582.27262.75802.93663.34993.71543.48653.6111
27 mai2.26111.98582.27102.76302.93093.39233.71543.49813.5972
28 mai2.26111.97942.27012.77412.91753.39233.71543.45953.5956
29 mai2.25071.98382.26262.76172.91753.39233.71343.47633.5986
30 mai2.26491.98742.24302.76172.91753.39403.71483.48223.6038
31 mai2.27021.98612.22442.76172.93793.35803.71473.53363.6038
01 iunie2.26061.97712.22442.76342.95283.37773.71593.53363.6038
02 iunie2.25061.97712.22442.77082.95793.39693.71793.53363.5956
03 iunie2.25061.97712.22902.76292.95983.38993.71793.54013.5980
04 iunie2.25061.97442.24942.78132.99173.38993.71793.54653.6094
05 iunie2.26181.97292.25882.77512.99173.38993.71793.57373.6051
06 iunie2.26201.98252.23942.77512.99173.37653.71793.62413.6077
07 iunie2.25131.98112.24652.77513.02933.39653.71823.70523.6077
08 iunie2.25151.99682.24652.77513.06463.40163.71523.70523.6077
09 iunie2.25591.99682.24652.77833.06543.39923.71433.70523.6077
10 iunie2.25591.99682.28532.77003.05943.40863.71433.65083.6017
11 iunie2.25591.98112.27462.77303.04423.40863.71433.67153.6080
12 iunie2.26371.96952.27592.77973.04423.40863.71313.65233.6058
13 iunie2.27781.97862.27782.77973.04423.40863.71283.65143.6132
14 iunie2.27081.96392.28212.77973.03443.44323.71223.62123.6132
15 iunie2.26901.95462.28212.78463.02593.43643.71423.62123.6132
16 iunie2.26481.95462.28212.80663.03713.50503.71173.62123.6126
17 iunie2.26481.95462.26842.80403.07253.50993.71173.61953.6147
18 iunie2.26481.93552.26692.81363.08893.50993.71173.64193.6137
19 iunie2.26061.93672.26362.79173.08893.50993.71693.64963.6127
20 iunie2.26041.93312.27322.79173.08893.53963.71543.67383.6124
21 iunie2.27381.92612.26762.79173.07343.50663.71613.68533.6124
22 iunie2.29141.91692.26762.79983.10263.51343.71633.68533.6124
23 iunie2.30721.91692.26762.81583.10513.52993.71833.68533.6129
24 iunie2.30721.91692.26832.81413.11863.53623.71833.68533.6117
25 iunie2.30721.92342.27052.75643.16623.53623.71833.66033.6123
26 iunie2.32671.92392.25752.75263.16623.53623.71883.60133.6036
27 iunie2.30271.91952.25552.75263.16623.55983.71813.61243.6077
28 iunie2.29931.91432.27462.75263.22183.53313.70113.61233.6077
29 iunie2.29471.89132.27462.76273.27933.51853.70593.61233.6077
30 iunie2.27681.89132.27462.75793.29583.50663.70243.61233.6097
01 iulie2.27681.89132.27322.74673.30893.45613.70243.60703.6109
02 iulie2.27681.88792.27002.75803.23033.45613.70243.59543.6133
03 iulie2.27731.88782.25802.75733.23033.45613.70443.61803.6125
04 iulie2.26811.89302.25742.75733.23033.42463.70433.60483.6104
05 iulie2.28521.89712.24422.75733.20053.42293.72363.59493.6104
06 iulie2.29351.88242.24422.77183.17133.47593.72793.59493.6104
07 iulie2.28411.88242.24422.77423.17713.49233.75823.59493.6085
08 iulie2.28411.88242.23422.78043.17203.47923.75823.59003.6123
09 iulie2.28411.88402.23172.78583.17193.47923.75823.56773.6138
10 iulie2.28741.89592.18492.77873.17193.47923.76913.57283.6188
11 iulie2.27771.89122.18982.77873.17193.57423.76403.57333.6381
12 iulie2.27951.89292.20812.77873.16753.69213.76633.56723.6381
13 iulie2.29581.89092.20812.79193.19133.65063.76853.56723.6381
14 iulie2.30191.89092.20812.78233.16823.69413.78833.56723.6407
15 iulie2.30191.89092.20472.77533.17633.68553.78833.57203.6377
16 iulie2.30191.88942.24062.78783.15353.68553.78833.58193.6485
17 iulie2.29771.89242.24382.79293.15353.68553.79443.60363.6582
18 iulie2.29401.88892.21322.79293.15353.71873.80093.58573.6577
19 iulie2.29011.88612.19952.79293.13333.66003.80093.58123.6577
20 iulie2.26921.88572.19952.79073.13353.63413.80023.58123.6577
21 iulie2.28071.88572.19952.79073.16363.64433.81733.58123.6617
22 iulie2.28071.88572.18812.79263.19033.57213.81733.57743.6544
23 iulie2.28071.88192.20462.78523.16003.57213.81733.57263.6447
24 iulie2.26511.87412.20102.76893.16003.57213.83143.55693.6343
25 iulie2.25291.88132.19592.76893.16003.67643.86303.54823.6204
26 iulie2.25161.88492.19462.76893.13523.66033.84553.55633.6204
27 iulie2.25341.90842.19462.75843.09263.65183.84743.55633.6204
28 iulie2.26001.90842.19462.75923.08753.70333.84013.55633.6102
29 iulie2.26001.90842.17942.76503.10563.70573.84013.56853.6175
30 iulie2.26001.92522.18072.74733.13763.70573.84013.55873.6197
31 iulie2.25561.91202.16722.75023.13763.70573.79303.57783.6313
01 august2.25641.93942.16312.75023.13763.71103.80403.59113.6454
02 august2.25171.92972.15542.75023.10693.82693.82103.58153.6454
03 august2.24471.91842.15542.75933.08763.80643.83553.58153.6454
04 august2.23541.91842.15542.75073.09253.81713.86953.58153.6444
05 august2.23541.91842.14422.75373.08173.91303.86953.58003.6349
06 august2.23541.93872.14792.75293.07603.91303.86953.58363.6575
07 august2.23491.93132.13322.75793.07603.91303.80773.59493.6535
08 august2.24211.92772.12562.75793.07603.91733.77713.61073.6644
09 august2.23311.92822.15082.75793.06584.02213.77773.60333.6644
10 august2.23141.94942.15082.74203.05634.08653.77673.60333.6644
11 august2.22631.94942.15082.74643.08644.08983.78003.60333.6604
12 august2.22631.94942.19872.76423.12773.89263.78003.59083.6591
13 august2.22631.95232.19032.74913.13273.89263.78003.58433.6539
14 august2.22991.94782.18312.75573.13273.89263.77233.56683.6614
15 august2.23061.97142.18192.75573.13273.89263.76253.56683.6614
16 august2.23201.99182.19392.75573.17513.79933.76253.60023.6614
17 august2.23592.02052.19392.77083.15743.75163.74053.60023.6614
18 august2.23012.02052.19392.77133.15613.72453.73443.60023.6640
19 august2.23012.02052.18702.78143.17093.76833.73443.60463.6616
20 august2.23012.00012.19082.78933.20963.76833.73443.61103.6552
21 august2.23782.02012.18002.78893.20963.76833.74133.61403.6457
22 august2.23802.00562.18362.78893.20963.75923.74693.59653.6461
23 august2.23191.98312.17362.78893.21703.73353.73703.58613.6461
24 august2.23481.99402.17362.78243.21993.72103.73623.58613.6461
25 august2.23321.99402.17362.78683.25113.71673.73233.58613.6344
26 august2.23321.99402.17242.77723.24933.70493.73233.58643.6397
27 august2.23321.97682.19372.77393.26163.70493.73233.61123.6392
28 august2.22911.98352.20162.77713.26163.70493.71903.61083.6486
29 august2.23721.99022.20512.77713.26163.59103.71133.61473.6583
30 august2.24161.98682.18642.77713.23483.57293.71943.60173.6583
31 august2.24101.98632.18642.78433.29583.60353.71553.60173.6583
01 septembrie2.23431.98632.18642.78483.29013.70593.71363.60173.6451
02 septembrie2.23431.98632.19072.79283.28213.81563.71363.59043.6479
03 septembrie2.23431.98092.19552.80313.28083.81563.71363.59903.6486
04 septembrie2.22982.00162.21032.80003.28083.81563.73893.60433.6497
05 septembrie2.23112.01642.22042.80003.28083.81333.73913.60533.6486
06 septembrie2.22372.02072.27152.80003.26853.53443.74023.61033.6486
07 septembrie2.23002.01222.27152.79683.32023.51143.72033.61033.6486
08 septembrie2.22772.01222.27152.79533.35043.49613.68793.61033.6552
09 septembrie2.22772.01222.24602.79883.31783.50873.68793.61793.6666
10 septembrie2.22772.02432.23712.80583.27873.50873.68793.60923.6669
11 septembrie2.22812.02082.25752.80943.27873.50873.70113.60643.6530
12 septembrie2.22682.01812.27642.80943.27873.55183.71203.62403.6540
13 septembrie2.20852.01672.25122.80943.28343.55893.71153.61733.6540
14 septembrie2.21122.03992.25122.82533.29713.56313.71643.61733.6540
15 septembrie2.19752.03992.25122.81343.25743.55653.70093.61733.6536
16 septembrie2.19752.03992.27792.80543.23843.54013.70093.60113.6544
17 septembrie2.19752.06002.30952.80283.18583.54013.70093.61763.6491
18 septembrie2.21092.05222.28682.81453.18583.54013.69843.61983.6505
19 septembrie2.22032.04372.32882.81453.18583.54633.71703.60913.6481
20 septembrie2.22612.04662.28332.81453.24413.55123.72533.61823.6481
21 septembrie2.22522.05922.28332.81133.23773.51303.73223.61823.6481
22 septembrie2.24872.05922.28332.80973.20793.50353.72703.61823.6475
23 septembrie2.24872.05922.26942.79593.23783.52803.72703.62763.6465
24 septembrie2.24872.04762.29362.78723.22363.52803.72703.63303.6444
25 septembrie2.24692.05132.29912.78073.22363.52803.73633.63373.6457
26 septembrie2.24312.04702.30592.78073.22363.51653.73263.63263.6467
27 septembrie2.23552.04002.31782.78073.20493.53173.73583.63813.6467
28 septembrie2.23612.02242.31782.77473.21403.53963.73603.63813.6467
29 septembrie2.22232.02242.31782.76873.20873.53883.74783.63813.6577
30 septembrie2.22232.02242.33412.78183.20683.57033.74783.65053.6568
01 octombrie2.22232.01602.36272.79773.17253.57033.74783.63773.6599
02 octombrie2.23112.01532.36592.82943.17253.57033.73603.63643.6521
03 octombrie2.22912.02542.38862.82943.17253.55753.73803.61993.6499
04 octombrie2.22612.02842.46732.82943.21723.55193.73933.61423.6499
05 octombrie2.22202.02312.46732.82573.21263.51993.74823.61423.6499
06 octombrie2.21492.02312.46732.82093.19143.49003.77033.61423.6417
07 octombrie2.21492.02312.54092.81843.18893.48753.77033.61343.6395
08 octombrie2.21492.00762.53312.82163.17263.48753.77033.60893.6353
09 octombrie2.20992.01242.54172.81633.17263.48753.76973.62753.6358
10 octombrie2.20461.98432.47082.81633.17263.47713.76903.62393.6405
11 octombrie2.19901.98942.48162.81633.17713.50153.77093.61163.6405
12 octombrie2.20341.98802.48162.81883.19863.49193.78403.61163.6405
13 octombrie2.20071.98802.48162.82803.19453.49793.77403.61163.6429
14 octombrie2.20071.98802.44862.83103.19493.49563.77403.62103.6517
15 octombrie2.20071.98752.43372.83703.17803.49563.77403.60013.6543
16 octombrie2.19962.00162.44812.82483.17803.49563.77943.60303.6728
17 octombrie2.20551.99872.47502.82483.17803.50423.77993.61113.6614
18 octombrie2.21472.00042.44672.82483.20023.52803.78053.60703.6614
19 octombrie2.21222.01062.44672.83283.21403.48903.78533.60703.6614
20 octombrie2.21322.01062.44672.83683.22703.50153.78853.60703.6618
21 octombrie2.21322.01062.39442.84283.19653.52263.78853.60013.6596
22 octombrie2.21322.04222.37122.84083.17763.52263.78853.59173.6611
23 octombrie2.22002.02182.39432.83633.17763.52263.78023.60303.6654
24 octombrie2.22132.01782.41492.83633.17763.51953.78413.61973.6645
25 octombrie2.21442.00492.54442.83633.13853.53243.78243.6100
26 octombrie2.20702.00322.54442.83433.15273.54753.77283.6100
27 octombrie2.21202.00322.54442.83063.12923.53203.76383.6100
28 octombrie2.21202.00322.55262.84423.12533.52393.76383.5979
29 octombrie2.21201.99242.57562.85063.12333.52393.76383.5966
30 octombrie2.21571.99202.49022.84583.12333.52393.75803.5856
31 octombrie2.21651.98962.44262.84583.12333.54483.75413.5922
01 noiembrie2.21401.97772.49482.84583.10463.56453.75503.6083
02 noiembrie2.21211.99982.49482.85213.11863.56983.75293.6083
03 noiembrie2.21121.99982.49482.84493.12253.58803.74863.6083
04 noiembrie2.21121.99982.47872.84583.11563.56153.74863.6015
05 noiembrie2.21122.00432.47042.84573.17443.56153.74863.6123
06 noiembrie2.20052.02222.44852.84353.17443.56153.74603.5982
07 noiembrie2.19972.04482.47192.84353.17443.52393.74233.5945
08 noiembrie2.19992.05472.48272.84353.18743.52143.73393.6107
09 noiembrie2.19872.06702.48272.84493.20563.53333.74553.6107
10 noiembrie2.20552.06702.48272.84273.20563.53823.75073.6107
11 noiembrie2.20552.06702.47722.84453.21513.51643.75073.6129
12 noiembrie2.20552.09502.52532.84393.20553.51643.75073.6136
13 noiembrie2.20142.09702.57992.84573.20553.51643.75173.6227
14 noiembrie2.19782.09382.56172.84573.20553.51273.76193.6123
15 noiembrie2.18522.10662.47492.84573.21123.50463.77093.6038
16 noiembrie2.18592.12052.47492.84643.20373.52283.76923.6038
17 noiembrie2.18212.12052.47492.84063.20003.50793.76833.6038
18 noiembrie2.18212.12052.48502.83363.18723.52633.76833.6060
19 noiembrie2.18212.12802.53502.82603.16733.52633.76833.6045
20 noiembrie2.19242.13162.52332.83133.16733.52633.76393.6085
21 noiembrie2.18792.16252.51912.83133.16733.52303.76273.6097
22 noiembrie2.19802.19702.46782.83133.16343.52783.76553.6177
23 noiembrie2.19832.21892.46782.83273.21143.54103.76103.6177
24 noiembrie2.20542.21892.46782.82253.24543.54253.76373.6177
25 noiembrie2.20542.21892.46442.82323.23243.55543.76373.6128
26 noiembrie2.20542.19472.45452.83313.25163.55543.76373.6086
27 noiembrie2.19722.19552.46382.84123.25163.55543.76283.6092
28 noiembrie2.18672.16452.49032.84123.25163.54523.74513.6022
29 noiembrie2.17802.13632.44062.84123.25093.53863.74863.6071
30 noiembrie2.15672.11452.44062.83573.28913.54743.74243.6071
01 decembrie2.15672.11452.44062.83573.28913.54743.74243.6071
02 decembrie2.15672.11452.44062.81843.25773.51903.74243.6007
03 decembrie2.15672.12182.49422.79583.26773.51903.74243.6352
04 decembrie2.15512.13892.51312.79183.26773.51903.74673.6400
05 decembrie2.15682.15142.50422.79183.26773.51703.74053.6445
06 decembrie2.16542.13522.51122.79183.30943.51663.74063.6386
07 decembrie2.15882.12402.51122.78743.29213.50373.74403.6386
08 decembrie2.15802.12402.51122.79513.29023.51053.74993.6386
09 decembrie2.15802.12402.47272.80503.29353.51363.74993.6372
10 decembrie2.15802.12392.50002.80223.30633.51363.74993.6409
11 decembrie2.15802.11392.49302.80763.30633.51363.75843.6460
12 decembrie2.15412.12082.49002.80763.30633.51903.74613.6438
13 decembrie2.14542.11102.49272.80763.30923.52333.73923.6437
14 decembrie2.14642.12832.49272.81063.31103.52123.72693.6437
15 decembrie2.14452.12832.49272.81063.35023.53823.70223.6437
16 decembrie2.14452.12832.48692.80713.34433.54843.70223.6486
17 decembrie2.14452.14542.49672.80483.35843.54843.70223.6552
18 decembrie2.14102.14522.51382.80543.35843.54843.69903.6609
19 decembrie2.13742.13422.57682.80543.35843.53963.69853.6591
20 decembrie2.13032.12312.56172.80543.37213.54193.70333.6498
21 decembrie2.10742.10412.56172.81673.39553.52893.70563.6498
22 decembrie2.09682.10412.56172.82093.42453.51803.68023.6498
23 decembrie2.09682.10412.56032.81713.43163.50733.68023.6512
24 decembrie2.09682.08322.57892.81863.39873.50733.68023.6479
25 decembrie2.09682.08322.62932.81863.39873.50733.66263.6479
26 decembrie2.09682.08322.62932.81863.39873.50733.66263.6479
27 decembrie2.09972.11482.62932.81863.38273.51813.66263.6419
28 decembrie2.11312.17442.62932.81813.42123.51363.66553.6419
29 decembrie2.10442.17442.62932.83103.43793.52713.66513.6419
30 decembrie2.10442.17442.66842.84173.44503.55283.66513.6406
31 decembrie2.10442.17442.67152.84963.42113.55283.66513.6546