Curs Valutar CHF
Cursul valutar BNR pentru CHF: informatii actualizate la zi, istoricul valutar pentru CHF, evolutia valutei.
Valori curs CHF
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
5.1628 |
-0.0021 |
-0.0407 % |
15 mar 2024 |
5.1649 |
-0.0013 |
-0.0252 % |
14 mar 2024 |
5.1662 |
-0.0077 |
-0.1488 % |
13 mar 2024 |
5.1739 |
-0.0090 |
-0.1736 % |
12 mar 2024 |
5.1829 |
0.0061 |
0.1178 % |
11 mar 2024 |
5.1768 |
-0.0099 |
-0.1909 % |
8 mar 2024 |
5.1867 |
0.0059 |
0.1139 % |
7 mar 2024 |
5.1808 |
0.0161 |
0.3117 % |
6 mar 2024 |
5.1647 |
-0.0060 |
-0.1160 % |
5 mar 2024 |
5.1707 |
-0.0135 |
-0.2604 % |
4 mar 2024 |
5.1842 |
-0.0071 |
-0.1368 % |
1 mar 2024 |
5.1913 |
-0.0159 |
-0.3053 % |
29 feb 2024 |
5.2072 |
-0.0153 |
-0.2930 % |
28 feb 2024 |
5.2225 |
0.0195 |
0.3748 % |
27 feb 2024 |
5.2030 |
-0.0107 |
-0.2052 % |
26 feb 2024 |
5.2137 |
-0.0040 |
-0.0767 % |
23 feb 2024 |
5.2177 |
-0.0066 |
-0.1263 % |
22 feb 2024 |
5.2243 |
-0.0088 |
-0.1682 % |
21 feb 2024 |
5.2331 |
0.0042 |
0.0803 % |
20 feb 2024 |
5.2289 |
-0.0156 |
-0.2975 % |
19 feb 2024 |
5.2445 |
-0.0005 |
-0.0095 % |
16 feb 2024 |
5.2450 |
-0.0052 |
-0.0990 % |
15 feb 2024 |
5.2502 |
0.0115 |
0.2195 % |
14 feb 2024 |
5.2387 |
-0.0123 |
-0.2342 % |
13 feb 2024 |
5.2510 |
-0.0242 |
-0.4588 % |
12 feb 2024 |
5.2752 |
-0.0040 |
-0.0758 % |
9 feb 2024 |
5.2792 |
-0.0101 |
-0.1910 % |
8 feb 2024 |
5.2893 |
-0.0078 |
-0.1473 % |
7 feb 2024 |
5.2971 |
-0.0166 |
-0.3124 % |
6 feb 2024 |
5.3137 |
-0.0071 |
-0.1334 % |
5 feb 2024 |
5.3208 |
-0.0185 |
-0.3465 % |
2 feb 2024 |
5.3393 |
0.0019 |
0.0356 % |
1 feb 2024 |
5.3374 |
0.0184 |
0.3459 % |
31 ian 2024 |
5.3190 |
-0.0042 |
-0.0789 % |
30 ian 2024 |
5.3232 |
-0.0138 |
-0.2586 % |
29 ian 2024 |
5.3370 |
0.0312 |
0.5880 % |
26 ian 2024 |
5.3058 |
0.0204 |
0.3860 % |
25 ian 2024 |
5.2854 |
0.0182 |
0.3455 % |
23 ian 2024 |
5.2672 |
0.0041 |
0.0779 % |
22 ian 2024 |
5.2631 |
0.0002 |
0.0038 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |