Curs Valutar CHF
Cursul valutar BNR pentru CHF: informatii actualizate la zi, istoricul valutar pentru CHF, evolutia valutei.
Valori curs CHF
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 24 apr 2024 |
5.0938 |
-0.0260 |
-0.5078 % |
| 23 apr 2024 |
5.1198 |
-0.0049 |
-0.0956 % |
| 22 apr 2024 |
5.1247 |
-0.0157 |
-0.3054 % |
| 19 apr 2024 |
5.1404 |
0.0113 |
0.2203 % |
| 18 apr 2024 |
5.1291 |
-0.0010 |
-0.0195 % |
| 17 apr 2024 |
5.1301 |
0.0012 |
0.0234 % |
| 16 apr 2024 |
5.1289 |
0.0195 |
0.3816 % |
| 15 apr 2024 |
5.1094 |
0.0003 |
0.0059 % |
| 12 apr 2024 |
5.1091 |
0.0366 |
0.7215 % |
| 11 apr 2024 |
5.0725 |
0.0081 |
0.1599 % |
| 10 apr 2024 |
5.0644 |
0.0036 |
0.0711 % |
| 9 apr 2024 |
5.0608 |
-0.0055 |
-0.1086 % |
| 8 apr 2024 |
5.0663 |
-0.0102 |
-0.2009 % |
| 5 apr 2024 |
5.0765 |
0.0262 |
0.5188 % |
| 4 apr 2024 |
5.0503 |
-0.0262 |
-0.5161 % |
| 3 apr 2024 |
5.0765 |
-0.0165 |
-0.3240 % |
| 2 apr 2024 |
5.0930 |
-0.0194 |
-0.3795 % |
| 1 apr 2024 |
5.1124 |
0.0000 |
0.0000 % |
| 29 mar 2024 |
5.1124 |
0.0210 |
0.4125 % |
| 28 mar 2024 |
5.0914 |
0.0236 |
0.4657 % |
| 27 mar 2024 |
5.0678 |
-0.0155 |
-0.3049 % |
| 26 mar 2024 |
5.0833 |
-0.0347 |
-0.6780 % |
| 25 mar 2024 |
5.1180 |
0.0131 |
0.2566 % |
| 22 mar 2024 |
5.1049 |
0.0021 |
0.0412 % |
| 21 mar 2024 |
5.1028 |
-0.0432 |
-0.8395 % |
| 20 mar 2024 |
5.1460 |
-0.0120 |
-0.2326 % |
| 19 mar 2024 |
5.1580 |
-0.0048 |
-0.0930 % |
| 18 mar 2024 |
5.1628 |
-0.0021 |
-0.0407 % |
| 15 mar 2024 |
5.1649 |
-0.0013 |
-0.0252 % |
| 14 mar 2024 |
5.1662 |
-0.0077 |
-0.1488 % |
| 13 mar 2024 |
5.1739 |
-0.0090 |
-0.1736 % |
| 12 mar 2024 |
5.1829 |
0.0061 |
0.1178 % |
| 11 mar 2024 |
5.1768 |
-0.0099 |
-0.1909 % |
| 8 mar 2024 |
5.1867 |
0.0059 |
0.1139 % |
| 7 mar 2024 |
5.1808 |
0.0161 |
0.3117 % |
| 6 mar 2024 |
5.1647 |
-0.0060 |
-0.1160 % |
| 5 mar 2024 |
5.1707 |
-0.0135 |
-0.2604 % |
| 4 mar 2024 |
5.1842 |
-0.0071 |
-0.1368 % |
| 1 mar 2024 |
5.1913 |
-0.0159 |
-0.3053 % |
| 29 feb 2024 |
5.2072 |
-0.0153 |
-0.2930 % |
| 28 feb 2024 |
5.2225 |
0.0195 |
0.3748 % |
| 27 feb 2024 |
5.2030 |
-0.0107 |
-0.2052 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |