Arhiva valuta UAH

Cursul valutar BNR pentru UAH .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014
01 ianuarie0.36620.40270.41610.41440.4008
02 ianuarie0.36620.40270.41610.41440.4008
03 ianuarie0.36620.40070.41610.41910.4011
04 ianuarie0.36640.40050.41180.42310.4011
05 ianuarie0.36480.40470.41940.42310.4011
06 ianuarie0.36390.40810.42180.42310.4016
07 ianuarie0.36480.40760.42180.42290.4022
08 ianuarie0.36440.40760.42180.41700.4022
09 ianuarie0.36440.40760.42270.41650.4050
10 ianuarie0.36440.41490.42420.41120.4036
11 ianuarie0.36180.41240.42430.40560.4036
12 ianuarie0.35350.41020.42380.40560.4036
13 ianuarie0.34710.40610.42070.40560.4002
14 ianuarie0.35320.40140.42070.40270.3974
15 ianuarie0.35360.40140.42070.41330.3987
16 ianuarie0.35360.40140.42530.40160.3991
17 ianuarie0.35360.40370.42110.39910.3993
18 ianuarie0.35350.40090.42230.39960.3993
19 ianuarie0.35350.39810.41940.39960.3993
20 ianuarie0.35770.39870.41810.39960.3996
21 ianuarie0.36380.39840.41810.40180.3990
22 ianuarie0.36050.39840.41810.40210.3975
23 ianuarie0.36050.39840.41750.40240.3958
24 ianuarie0.36050.39560.41470.40300.3928
25 ianuarie0.35830.39330.41700.39900.3928
26 ianuarie0.36270.39210.41010.39900.3928
27 ianuarie0.36300.39300.41140.39900.3910
28 ianuarie0.36160.39030.41140.40060.3912
29 ianuarie0.36790.39030.41140.40050.3902
30 ianuarie0.36790.39030.41030.39800.3908
31 ianuarie0.36790.39280.41120.39690.3854
01 februarie0.36520.38890.41090.39410.3854
02 februarie0.36300.38730.41130.39410.3854
03 februarie0.36220.38840.41060.39410.3831
04 februarie0.36310.39300.41060.39450.3802
05 februarie0.37660.39300.41060.39720.3799
06 februarie0.37660.39300.41430.39760.3707
07 februarie0.37660.39270.41180.40050.3750
08 februarie0.37380.39230.40840.40200.3750
09 februarie0.37270.39190.40910.40200.3750
10 februarie0.37000.39260.40890.40200.3860
11 februarie0.36940.39650.40890.40230.3857
12 februarie0.37380.39650.40890.40550.3862
13 februarie0.37380.39650.40840.40270.3874
14 februarie0.37380.39680.41030.40340.3865
15 februarie0.37320.39480.41130.40490.3865
16 februarie0.37550.39530.41710.40490.3865
17 februarie0.37390.39320.41250.40490.3873
18 februarie0.37930.39380.41250.40490.3870
19 februarie0.38320.39380.41250.40440.3874
20 februarie0.38320.39380.41060.40110.3901
21 februarie0.38320.38980.40960.40780.3668
22 februarie0.38060.39100.41140.40680.3668
23 februarie0.37850.38810.40830.40680.3668
24 februarie0.38130.38670.40610.40680.3662
25 februarie0.38330.38460.40610.40610.3668
26 februarie0.37920.38460.40610.41170.3335
27 februarie0.37920.38460.40560.41060.3095
28 februarie0.37920.38380.40510.40880.3278
01 martie0.37700.38290.40360.41010.3278
02 martie0.39640.38010.38360.40640.41010.3278
03 martie0.40750.37790.38160.40870.41010.3104
04 martie0.41160.37570.38000.40870.41240.3303
05 martie0.41340.37740.38000.40870.41160.3306
06 martie0.41450.37740.38000.41030.41120.3494
07 martie0.41450.37740.37940.41190.41060.3557
08 martie0.41450.37760.37760.41270.40890.3557
09 martie0.41490.37820.38030.41270.40890.3557
10 martie0.41470.37800.38180.41260.40890.3564
11 martie0.41500.37590.38470.41260.41260.3532
12 martie0.40880.37410.38470.41260.41420.3537
13 martie0.40780.37410.38470.41320.41450.3535
14 martie0.40780.37410.37760.41340.41850.3537
15 martie0.40780.37400.37940.41610.41390.3537
16 martie0.40670.37540.37640.41670.41390.3537
17 martie0.40210.37090.37520.41770.41390.3538
18 martie0.40090.37380.37270.41770.41950.3536
19 martie0.38780.37790.37270.41770.41880.3529
20 martie0.38640.37790.37270.41490.41980.3525
21 martie0.38640.37790.36990.41350.42050.3515
22 martie0.38640.37960.36560.41170.42080.3515
23 martie0.38170.37930.36490.41450.42080.3515
24 martie0.38790.38410.36430.41130.42080.3513
25 martie0.38710.38420.36200.41130.41800.2968
26 martie0.38610.38480.36200.41130.42130.2954
27 martie0.37780.38480.36200.41230.42270.2906
28 martie0.37780.38480.36610.40770.42400.2884
29 martie0.37780.38090.36750.40810.42290.2884
30 martie0.39050.38130.36440.41090.42290.2884
31 martie0.38800.38490.36530.40920.42290.2876
01 aprilie0.38780.38430.36660.40920.42340.2876
02 aprilie0.38740.38220.36660.40920.42260.2879
03 aprilie0.38110.38220.36660.40900.42410.2888
04 aprilie0.38110.38220.36460.40870.42460.2892
05 aprilie0.38110.38220.36360.41420.42090.2892
06 aprilie0.37570.38570.36010.41640.42090.2892
07 aprilie0.38540.38630.36080.41720.42090.2817
08 aprilie0.39700.39070.35850.41720.41610.2803
09 aprilie0.38890.38870.35850.41720.41590.2709
10 aprilie0.39200.38870.35850.41700.41150.2692
11 aprilie0.39200.38870.35680.41650.41270.2371
12 aprilie0.39200.38270.35770.41660.41350.2371
13 aprilie0.38980.38510.35610.41590.41350.2371
14 aprilie0.38740.38280.35490.41430.41350.2450
15 aprilie0.39170.38400.35490.41430.41210.2682
16 aprilie0.39770.38600.35490.41430.41260.2787
17 aprilie0.40040.38600.35490.41430.40700.2867
18 aprilie0.40040.38600.35760.41540.41190.2869
19 aprilie0.40040.39060.35920.41750.40990.2869
20 aprilie0.40040.38810.35380.41560.40990.2869
21 aprilie0.40660.38840.35020.41370.40990.2869
22 aprilie0.40620.38960.35170.41370.41020.2801
23 aprilie0.40200.39060.35170.41370.41210.2784
24 aprilie0.39500.39060.35170.41560.41150.2783
25 aprilie0.39500.39060.35170.41490.41220.2802
26 aprilie0.39500.38970.34950.41210.40890.2802
27 aprilie0.39660.38980.34860.41250.40890.2802
28 aprilie0.40240.39700.34490.41130.40890.2780
29 aprilie0.39210.39450.34460.41130.40570.2772
30 aprilie0.39080.39190.34460.41130.40790.2775
01 mai0.39080.39190.34460.41390.40790.2775
02 mai0.39080.39190.34550.41390.40900.2758
03 mai0.39080.39190.34730.41580.40630.2758
04 mai0.39160.39260.34740.41790.40630.2758
05 mai0.39120.40460.34590.41810.40630.2754
06 mai0.39150.41220.35540.41810.40630.2732
07 mai0.37680.41490.35540.41810.40640.2701
08 mai0.37770.41490.35540.42110.40570.2696
09 mai0.37770.41490.35680.42230.40700.2718
10 mai0.37770.41260.35630.42280.40690.2718
11 mai0.37940.41490.35460.42580.40690.2718
12 mai0.36850.41660.36080.42670.40690.2734
13 mai0.36780.41710.35840.42670.40970.2736
14 mai0.40380.42140.35840.42670.40990.2726
15 mai0.40450.42140.35840.42990.41220.2732
16 mai0.40450.42140.36330.43120.41340.2765
17 mai0.40450.43020.36140.43520.41330.2765
18 mai0.40560.42810.36110.43370.41330.2765
19 mai0.36930.43520.36290.43520.41330.2709
20 mai0.39930.42800.35890.43520.41370.2705
21 mai0.39590.42330.35890.43520.41380.2703
22 mai0.39340.42330.35890.43180.41150.2701
23 mai0.39340.42330.36840.43170.41480.2708
24 mai0.39340.42330.36680.43680.41230.2708
25 mai0.39200.43030.36730.44060.41230.2708
26 mai0.39310.42870.36640.43910.41230.2705
27 mai0.39110.42680.36370.43910.41210.2719
28 mai0.39490.42330.36370.43910.41140.2713
29 mai0.38940.42330.36370.43880.41470.2711
30 mai0.38940.42330.36180.43970.41030.2727
31 mai0.38940.42860.35810.44360.41340.2727
01 iunie0.38520.43450.35880.44450.41340.2727
02 iunie0.38970.43190.35890.44730.41340.2725
03 iunie0.38690.42960.35650.44730.41540.2704
04 iunie0.38950.43440.35650.44730.41260.2710
05 iunie0.38990.43440.35650.44730.41520.2702
06 iunie0.38990.43440.35400.44720.41970.2696
07 iunie0.38990.44470.35480.44350.42690.2696
08 iunie0.38990.44850.35660.44020.42690.2696
09 iunie0.39810.44600.35730.44100.42690.2696
10 iunie0.39160.44150.35890.44100.42020.2734
11 iunie0.39180.43990.35890.44100.42020.2788
12 iunie0.39270.43990.35890.43920.41780.2787
13 iunie0.39270.43990.35890.43900.41650.2745
14 iunie0.39270.43590.36160.43800.41000.2745
15 iunie0.39860.43850.36560.43700.41000.2745
16 iunie0.39890.43430.37430.43630.41000.2755
17 iunie0.39970.43490.37200.43630.40990.2752
18 iunie0.39770.43290.37200.43630.41030.2751
19 iunie0.39740.43290.37200.43750.41210.2733
20 iunie0.39740.43290.37510.43900.41530.2738
21 iunie0.39740.43090.36920.43560.41930.2738
22 iunie0.39930.43510.37050.43650.41930.2738
23 iunie0.39860.43430.37150.44020.41930.2711
24 iunie0.39170.43550.36930.44020.41930.2701
25 iunie0.39450.44170.36930.44020.41950.2714
26 iunie0.39000.44170.36930.44220.41290.2706
27 iunie0.39000.44170.36960.44230.41520.2730
28 iunie0.39000.44510.36890.44020.41640.2730
29 iunie0.39000.45170.36670.44090.41640.2730
30 iunie0.38930.45240.36640.44080.41640.2701
01 iulie0.38930.44770.36640.44080.41560.2715
02 iulie0.39080.43490.36640.44080.41750.2720
03 iulie0.39360.43490.36640.43620.42190.2723
04 iulie0.39360.43490.36410.43660.40850.2733
05 iulie0.39360.42920.36170.43930.40830.2733
06 iulie0.39660.42580.36670.44280.40830.2733
07 iulie0.39110.42560.36850.45020.40830.2745
08 iulie0.39580.42250.36890.45020.42040.2747
09 iulie0.39450.42240.36890.45020.42320.2758
10 iulie0.39660.42240.36890.45500.42420.2755
11 iulie0.39660.42240.37460.45410.41670.2774
12 iulie0.39660.42790.38590.45620.40650.2774
13 iulie0.39520.42880.38000.45760.40650.2774
14 iulie0.39310.42490.37660.46120.40650.2772
15 iulie0.38890.42130.37730.46120.41570.2777
16 iulie0.39120.41700.37730.46120.41650.2799
17 iulie0.39230.41700.37730.46070.40890.2794
18 iulie0.39230.41700.38010.45880.40770.2805
19 iulie0.39230.41790.37560.46270.41390.2805
20 iulie0.38830.41730.37420.46020.41390.2805
21 iulie0.38900.42140.37520.46300.41390.2812
22 iulie0.37780.42080.36760.46300.40680.2824
23 iulie0.37610.41770.36760.46300.41240.2817
24 iulie0.37360.41770.36760.47030.40900.2805
25 iulie0.37360.41770.37020.47380.40910.2788
26 iulie0.37360.41790.36800.47130.40610.2788
27 iulie0.37200.41420.36540.47090.40610.2788
28 iulie0.37610.41380.37020.46440.40610.2740
29 iulie0.36590.41190.37110.46440.40720.2744
30 iulie0.37270.41240.37110.46440.40700.2758
31 iulie0.37940.41240.37110.45860.40880.2769
01 august0.37940.41240.36570.45980.41030.2778
02 august0.37940.41190.37350.45970.41190.2778
03 august0.37420.40580.36990.46350.41190.2778
04 august0.37070.40810.37190.46870.41190.2772
05 august0.37130.40990.37560.46870.40890.2772
06 august0.37110.40860.37560.46870.40900.2684
07 august0.36810.40860.37560.45580.41120.2786
08 august0.36810.40860.37260.45110.41040.2787
09 august0.36810.40360.37420.45270.40870.2787
10 august0.36820.40770.37090.45270.40870.2787
11 august0.36660.41230.37650.45680.40870.2785
12 august0.37130.41800.37560.45680.40980.2579
13 august0.36710.41790.37560.45680.40950.2524
14 august0.35490.41790.37560.45590.41210.2530
15 august0.35490.41790.37560.45110.41210.2530
16 august0.35490.41840.37070.45110.41100.2530
17 august0.35990.41630.36890.45180.41100.2530
18 august0.37220.41750.36950.44740.41100.2529
19 august0.37470.41760.37250.44740.41120.2534
20 august0.37200.42000.37250.44740.40910.2521
21 august0.36970.42000.37250.44900.40870.2497
22 august0.36970.42000.36970.44760.40870.2517
23 august0.36970.42120.36720.44460.40780.2517
24 august0.36870.42270.36830.44110.40780.2517
25 august0.34800.42230.36860.44060.40780.2449
26 august0.34750.42390.36750.44060.40810.2458
27 august0.34730.42320.36750.44060.40980.2460
28 august0.34690.42320.36750.43980.40840.2459
29 august0.34690.42320.36580.43840.41260.2472
30 august0.34690.42180.36670.43830.41240.2472
31 august0.35030.42590.36520.43780.41240.2472
01 septembrie0.34850.42240.37030.43710.41240.2575
02 septembrie0.34640.42030.37220.43710.41170.2635
03 septembrie0.34510.42160.37220.43710.4139
04 septembrie0.33450.42160.37220.43900.4143
05 septembrie0.33450.42160.37490.43680.4129
06 septembrie0.33450.41990.37360.44150.4169
07 septembrie0.33380.42320.37510.43850.4169
08 septembrie0.33330.42690.37700.43510.4169
09 septembrie0.34410.42490.38610.43510.4149
10 septembrie0.34770.42460.38610.43510.4127
11 septembrie0.34210.42460.38610.43130.4124
12 septembrie0.34210.42460.39280.43220.4130
13 septembrie0.34210.42050.39320.43070.4130
14 septembrie0.34310.41810.39230.43260.4130
15 septembrie0.34530.41120.38920.42620.4130
16 septembrie0.34030.40940.38650.42620.4080
17 septembrie0.33830.40740.38650.42620.4092
18 septembrie0.33870.40740.38650.42280.4089
19 septembrie0.33870.40740.39180.42290.4015
20 septembrie0.33870.41070.39160.42300.4029
21 septembrie0.34300.40930.39190.42860.4029
22 septembrie0.33960.40020.39920.42590.4029
23 septembrie0.33660.40380.39770.42590.4046
24 septembrie0.33600.40020.39770.42590.4047
25 septembrie0.33980.40020.39770.42950.4049
26 septembrie0.33980.40020.39910.43090.4043
27 septembrie0.33980.39820.39880.43050.4033
28 septembrie0.34040.40020.39640.43010.4033
29 septembrie0.34430.39560.39500.42900.4033
30 septembrie0.34740.39410.40190.42900.4032
01 octombrie0.34860.39120.40190.42900.4010
02 octombrie0.34660.39120.40190.43020.4013
03 octombrie0.34660.39120.40370.42950.3983
04 octombrie0.34660.39350.40860.42990.3973
05 octombrie0.34950.39120.40440.43040.3973
06 octombrie0.34820.38800.40260.43220.3973
07 octombrie0.34780.38480.40150.43220.3987
08 octombrie0.34730.38620.40150.43220.3994
09 octombrie0.35130.38620.40150.43360.4034
10 octombrie0.35130.38620.39610.43320.4029
11 octombrie0.35130.38500.39790.43570.4007
12 octombrie0.35060.38550.39270.43670.4007
13 octombrie0.35290.38450.39090.43290.4007
14 octombrie0.35580.38220.39030.43290.4027
15 octombrie0.35780.38190.39030.43290.4012
16 octombrie0.35560.38190.39030.43440.4014
17 octombrie0.35560.38190.38930.43130.3988
18 octombrie0.35560.38820.39710.42750.3974
19 octombrie0.35070.38790.39170.42830.3974
20 octombrie0.34790.39240.39210.42990.3974
21 octombrie0.34970.38680.39350.42990.3975
22 octombrie0.34910.38970.39350.42990.3971
23 octombrie0.34860.38970.39350.42850.3943
24 octombrie0.34860.38970.38960.42950.3947
25 octombrie0.34860.38270.38810.43070.3943
26 octombrie0.34930.38490.38780.42890.3943
27 octombrie0.35220.38980.38570.43020.3943
28 octombrie0.35640.38770.37990.43020.3935
29 octombrie0.35820.38760.37990.43020.3948
30 octombrie0.35830.38760.37990.43130.3934
31 octombrie0.35830.38760.38550.42880.3951
01 noiembrie0.35830.38500.39610.42710.4007
02 noiembrie0.35720.38550.39350.42910.4007
03 noiembrie0.35670.38420.39440.42730.4007
04 noiembrie0.35290.37910.39150.42730.4009
05 noiembrie0.35430.38170.39150.42730.4013
06 noiembrie0.35370.38170.39150.43070.4000
07 noiembrie0.35370.38170.39560.43150.4007
08 noiembrie0.35370.38640.39450.42880.4035
09 noiembrie0.34960.38670.39730.43150.4035
10 noiembrie0.35100.38670.40030.43360.4035
11 noiembrie0.35010.39170.39770.43360.4095
12 noiembrie0.35290.39350.39770.43360.4096
13 noiembrie0.35400.39350.39770.43330.4055
14 noiembrie0.35400.39350.39510.43060.4034
15 noiembrie0.35400.39720.40050.43310.4040
16 noiembrie0.35430.39680.40250.43120.4040
17 noiembrie0.35380.40030.40330.43600.4040
18 noiembrie0.35320.39700.40210.43600.4008
19 noiembrie0.35240.39460.40210.43600.4011
20 noiembrie0.35570.39460.40210.43230.4010
21 noiembrie0.35570.39460.40500.43420.4037
22 noiembrie0.35570.39320.40300.43520.4009
23 noiembrie0.35260.39820.40640.43270.4009
24 noiembrie0.35410.40620.40560.43140.4009
25 noiembrie0.35360.40350.41050.43140.4034
26 noiembrie0.35550.40510.41050.43140.4033
27 noiembrie0.35730.40510.41050.42880.4031
28 noiembrie0.35730.40510.40600.42590.4025
29 noiembrie0.35730.40860.40460.42710.3962
30 noiembrie0.35450.41300.40880.42480.3962
01 decembrie0.35450.41300.40880.42480.3962
02 decembrie0.35180.40700.40240.42480.3957
03 decembrie0.35130.40670.40240.42480.3999
04 decembrie0.34960.40670.40240.42350.3994
05 decembrie0.34960.40670.40340.42510.3995
06 decembrie0.34960.40840.40520.42320.3965
07 decembrie0.35070.40540.40460.42460.3965
08 decembrie0.35650.40830.40490.42850.3965
09 decembrie0.35800.40860.40480.42850.3963
10 decembrie0.35870.40750.40480.42850.3970
11 decembrie0.36060.40750.40480.43220.3922
12 decembrie0.36060.40750.40770.43200.3922
13 decembrie0.36060.40760.41180.43020.3924
14 decembrie0.36250.40000.41580.42520.3924
15 decembrie0.36420.40420.41630.42100.3924
16 decembrie0.36620.40550.41490.42100.3900
17 decembrie0.36940.40300.41490.42100.3910
18 decembrie0.36700.40300.41490.41900.3919
19 decembrie0.36700.40300.41280.41910.3924
20 decembrie0.36700.40740.41030.41770.3964
21 decembrie0.36870.40840.40760.41740.3964
22 decembrie0.37050.40850.41040.41750.3964
23 decembrie0.37050.41040.40910.41750.3970
24 decembrie0.36630.40980.40910.41750.3994
25 decembrie0.36630.40980.40910.41740.3994
26 decembrie0.36630.40980.40910.41740.3994
27 decembrie0.36630.40910.40920.41740.3985
28 decembrie0.36600.40590.40830.41500.3985
29 decembrie0.36390.41020.41340.41440.3985
30 decembrie0.36800.40640.41610.41440.3989
31 decembrie0.36620.40270.41610.41440.4008