Arhiva valuta UAH

Cursul valutar BNR pentru UAH .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
01 ianuarie0.36620.40270.41610.41440.40080.2361
02 ianuarie0.36620.40270.41610.41440.40080.2361
03 ianuarie0.36620.40070.41610.41910.40110.2361
04 ianuarie0.36640.40050.41180.42310.40110.2361
05 ianuarie0.36480.40470.41940.42310.40110.2412
06 ianuarie0.36390.40810.42180.42310.40160.2420
07 ianuarie0.36480.40760.42180.42290.40220.2427
08 ianuarie0.36440.40760.42180.41700.40220.2441
09 ianuarie0.36440.40760.42270.41650.40500.2431
10 ianuarie0.36440.41490.42420.41120.40360.2431
11 ianuarie0.36180.41240.42430.40560.40360.2431
12 ianuarie0.35350.41020.42380.40560.40360.2434
13 ianuarie0.34710.40610.42070.40560.40020.2433
14 ianuarie0.35320.40140.42070.40270.39740.2446
15 ianuarie0.35360.40140.42070.41330.39870.2460
16 ianuarie0.35360.40140.42530.40160.39910.2483
17 ianuarie0.35360.40370.42110.39910.39930.2483
18 ianuarie0.35350.40090.42230.39960.39930.2483
19 ianuarie0.35350.39810.41940.39960.39930.2485
20 ianuarie0.35770.39870.41810.39960.39960.2484
21 ianuarie0.36380.39840.41810.40180.39900.2495
22 ianuarie0.36050.39840.41810.40210.39750.2480
23 ianuarie0.36050.39840.41750.40240.39580.2561
24 ianuarie0.36050.39560.41470.40300.39280.2561
25 ianuarie0.35830.39330.41700.39900.39280.2561
26 ianuarie0.36270.39210.41010.39900.39280.2551
27 ianuarie0.36300.39300.41140.39900.39100.2536
28 ianuarie0.36160.39030.41140.40060.39120.2509
29 ianuarie0.36790.39030.41140.40050.39020.2519
30 ianuarie0.36790.39030.41030.39800.39080.2511
31 ianuarie0.36790.39280.41120.39690.38540.2511
01 februarie0.36520.38890.41090.39410.38540.2511
02 februarie0.36300.38730.41130.39410.38540.2488
03 februarie0.36220.38840.41060.39410.38310.2413
04 februarie0.36310.39300.41060.39450.38020.2391
05 februarie0.37660.39300.41060.39720.37990.2407
06 februarie0.37660.39300.41430.39760.37070.1554
07 februarie0.37660.39270.41180.40050.37500.1554
08 februarie0.37380.39230.40840.40200.37500.1554
09 februarie0.37270.39190.40910.40200.37500.1563
10 februarie0.37000.39260.40890.40200.38600.1573
11 februarie0.36940.39650.40890.40230.38570.1570
12 februarie0.37380.39650.40890.40550.38620.1503
13 februarie0.37380.39650.40840.40270.38740.1504
14 februarie0.37380.39680.41030.40340.38650.1504
15 februarie0.37320.39480.41130.40490.38650.1504
16 februarie0.37550.39530.41710.40490.38650.1475
17 februarie0.37390.39320.41250.40490.38730.1480
18 februarie0.37930.39380.41250.40490.38700.1480
19 februarie0.38320.39380.41250.40440.38740.1439
20 februarie0.38320.39380.41060.40110.39010.1402
21 februarie0.38320.38980.40960.40780.36680.1402
22 februarie0.38060.39100.41140.40680.36680.1402
23 februarie0.37850.38810.40830.40680.36680.1452
24 februarie0.38130.38670.40610.40680.36620.1452
25 februarie0.38330.38460.40610.40610.36680.1162
26 februarie0.37920.38460.40610.41170.33350.1180
27 februarie0.37920.38460.40560.41060.30950.1173
28 februarie0.37920.38380.40510.40880.32780.1173
01 martie0.37700.38290.40360.41010.32780.1173
02 martie0.39640.38010.38360.40640.41010.32780.1509
03 martie0.40750.37790.38160.40870.41010.31040.1645
04 martie0.41160.37570.38000.40870.41240.33030.1780
05 martie0.41340.37740.38000.40870.41160.33060.1749
06 martie0.41450.37740.38000.41030.41120.34940.1780
07 martie0.41450.37740.37940.41190.41060.35570.1780
08 martie0.41450.37760.37760.41270.40890.35570.1780
09 martie0.41490.37820.38030.41270.40890.35570.1793
10 martie0.41470.37800.38180.41260.40890.35640.1920
11 martie0.41500.37590.38470.41260.41260.35320.1956
12 martie0.40880.37410.38470.41260.41420.35370.1902
13 martie0.40780.37410.38470.41320.41450.35350.1949
14 martie0.40780.37410.37760.41340.41850.35370.1949
15 martie0.40780.37400.37940.41610.41390.35370.1949
16 martie0.40670.37540.37640.41670.41390.35370.1923
17 martie0.40210.37090.37520.41770.41390.35380.1875
18 martie0.40090.37380.37270.41770.41950.35360.1777
19 martie0.38780.37790.37270.41770.41880.35290.1768
20 martie0.38640.37790.37270.41490.41980.35250.1821
21 martie0.38640.37790.36990.41350.42050.35150.1821
22 martie0.38640.37960.36560.41170.42080.35150.1821
23 martie0.38170.37930.36490.41450.42080.35150.1793
24 martie0.38790.38410.36430.41130.42080.35130.1770
25 martie0.38710.38420.36200.41130.41800.29680.1704
26 martie0.38610.38480.36200.41130.42130.29540.1716
27 martie0.37780.38480.36200.41230.42270.29060.1743
28 martie0.37780.38480.36610.40770.42400.28840.1743
29 martie0.37780.38090.36750.40810.42290.28840.1743
30 martie0.39050.38130.36440.41090.42290.28840.1726
31 martie0.38800.38490.36530.40920.42290.28760.1753
01 aprilie0.38780.38430.36660.40920.42340.28760.1753
02 aprilie0.38740.38220.36660.40920.42260.28790.1735
03 aprilie0.38110.38220.36660.40900.42410.28880.1788
04 aprilie0.38110.38220.36460.40870.42460.28920.1788
05 aprilie0.38110.38220.36360.41420.42090.28920.1788
06 aprilie0.37570.38570.36010.41640.42090.28920.1713
07 aprilie0.38540.38630.36080.41720.42090.28170.1729
08 aprilie0.39700.39070.35850.41720.41610.28030.1723
09 aprilie0.38890.38870.35850.41720.41590.27090.1753
10 aprilie0.39200.38870.35850.41700.41150.26920.1843
11 aprilie0.39200.38870.35680.41650.41270.23710.1843
12 aprilie0.39200.38270.35770.41660.41350.23710.1843
13 aprilie0.38980.38510.35610.41590.41350.23710.1843
14 aprilie0.38740.38280.35490.41430.41350.24500.1831
15 aprilie0.39170.38400.35490.41430.41210.26820.1963
16 aprilie0.39770.38600.35490.41430.41260.27870.1962
17 aprilie0.40040.38600.35490.41430.40700.28670.1946
18 aprilie0.40040.38600.35760.41540.41190.28690.1946
19 aprilie0.40040.39060.35920.41750.40990.28690.1946
20 aprilie0.40040.38810.35380.41560.40990.28690.1813
21 aprilie0.40660.38840.35020.41370.40990.28690.1831
22 aprilie0.40620.38960.35170.41370.41020.28010.1817
23 aprilie0.40200.39060.35170.41370.41210.27840.1821
24 aprilie0.39500.39060.35170.41560.41150.27830.1782
25 aprilie0.39500.39060.35170.41490.41220.28020.1782
26 aprilie0.39500.38970.34950.41210.40890.28020.1782
27 aprilie0.39660.38980.34860.41250.40890.28020.1776
28 aprilie0.40240.39700.34490.41130.40890.27800.1833
29 aprilie0.39210.39450.34460.41130.40570.27720.1952
30 aprilie0.39080.39190.34460.41130.40790.27750.1874
01 mai0.39080.39190.34460.41390.40790.27750.1874
02 mai0.39080.39190.34550.41390.40900.27580.1874
03 mai0.39080.39190.34730.41580.40630.27580.1874
04 mai0.39160.39260.34740.41790.40630.27580.1886
05 mai0.39120.40460.34590.41810.40630.27540.1920
06 mai0.39150.41220.35540.41810.40630.27320.1885
07 mai0.37680.41490.35540.41810.40640.27010.1906
08 mai0.37770.41490.35540.42110.40570.26960.1933
09 mai0.37770.41490.35680.42230.40700.27180.1933
10 mai0.37770.41260.35630.42280.40690.27180.1933
11 mai0.37940.41490.35460.42580.40690.27180.1938
12 mai0.36850.41660.36080.42670.40690.27340.1920
13 mai0.36780.41710.35840.42670.40970.27360.1918
14 mai0.40380.42140.35840.42670.40990.27260.1907
15 mai0.40450.42140.35840.42990.41220.27320.1875
16 mai0.40450.42140.36330.43120.41340.27650.1875
17 mai0.40450.43020.36140.43520.41330.27650.1875
18 mai0.40560.42810.36110.43370.41330.27650.1753
19 mai0.36930.43520.36290.43520.41330.27090.1785
20 mai0.39930.42800.35890.43520.41370.27050.1798
21 mai0.39590.42330.35890.43520.41380.27030.1792
22 mai0.39340.42330.35890.43180.41150.27010.1787
23 mai0.39340.42330.36840.43170.41480.27080.1787
24 mai0.39340.42330.36680.43680.41230.27080.1787
25 mai0.39200.43030.36730.44060.41230.27080.1822
26 mai0.39310.42870.36640.43910.41230.27050.1839
27 mai0.39110.42680.36370.43910.41210.27190.1833
28 mai0.39490.42330.36370.43910.41140.27130.1825
29 mai0.38940.42330.36370.43880.41470.27110.1918
30 mai0.38940.42330.36180.43970.41030.27270.1918
31 mai0.38940.42860.35810.44360.41340.27270.1918
01 iunie0.38520.43450.35880.44450.41340.27270.1918
02 iunie0.38970.43190.35890.44730.41340.27250.1926
03 iunie0.38690.42960.35650.44730.41540.27040.1901
04 iunie0.38950.43440.35650.44730.41260.27100.1856
05 iunie0.38990.43440.35650.44730.41520.27020.1876
06 iunie0.38990.43440.35400.44720.41970.26960.1876
07 iunie0.38990.44470.35480.44350.42690.26960.1876
08 iunie0.38990.44850.35660.44020.42690.26960.1896
09 iunie0.39810.44600.35730.44100.42690.26960.1870
10 iunie0.39160.44150.35890.44100.42020.27340.1875
11 iunie0.39180.43990.35890.44100.42020.27880.1885
12 iunie0.39270.43990.35890.43920.41780.27870.1900
13 iunie0.39270.43990.35890.43900.41650.27450.1900
14 iunie0.39270.43590.36160.43800.41000.27450.1900
15 iunie0.39860.43850.36560.43700.41000.27450.1838
16 iunie0.39890.43430.37430.43630.41000.27550.1815
17 iunie0.39970.43490.37200.43630.40990.27520.1846
18 iunie0.39770.43290.37200.43630.41030.27510.1861
19 iunie0.39740.43290.37200.43750.41210.27330.1803
20 iunie0.39740.43290.37510.43900.41530.27380.1803
21 iunie0.39740.43090.36920.43560.41930.27380.1803
22 iunie0.39930.43510.37050.43650.41930.27380.1869
23 iunie0.39860.43430.37150.44020.41930.27110.1843
24 iunie0.39170.43550.36930.44020.41930.27010.1838
25 iunie0.39450.44170.36930.44020.41950.27140.1887
26 iunie0.39000.44170.36930.44220.41290.27060.1894
27 iunie0.39000.44170.36960.44230.41520.27300.1894
28 iunie0.39000.44510.36890.44020.41640.27300.1894
29 iunie0.39000.45170.36670.44090.41640.27300.1927
30 iunie0.38930.45240.36640.44080.41640.27010.1903
01 iulie0.38930.44770.36640.44080.41560.27150.1911
02 iulie0.39080.43490.36640.44080.41750.27200.1923
03 iulie0.39360.43490.36640.43620.42190.27230.1922
04 iulie0.39360.43490.36410.43660.40850.27330.1922
05 iulie0.39360.42920.36170.43930.40830.27330.1922
06 iulie0.39660.42580.36670.44280.40830.27330.1898
07 iulie0.39110.42560.36850.45020.40830.27450.1899
08 iulie0.39580.42250.36890.45020.42040.27470.1866
09 iulie0.39450.42240.36890.45020.42320.27580.1848
10 iulie0.39660.42240.36890.45500.42420.27550.1813
11 iulie0.39660.42240.37460.45410.41670.27740.1813
12 iulie0.39660.42790.38590.45620.40650.27740.1813
13 iulie0.39520.42880.38000.45760.40650.27740.1829
14 iulie0.39310.42490.37660.46120.40650.27720.1822
15 iulie0.38890.42130.37730.46120.41570.27770.1830
16 iulie0.39120.41700.37730.46120.41650.27990.1846
17 iulie0.39230.41700.37730.46070.40890.27940.1849
18 iulie0.39230.41700.38010.45880.40770.28050.1849
19 iulie0.39230.41790.37560.46270.41390.28050.1849
20 iulie0.38830.41730.37420.46020.41390.28050.1858
21 iulie0.38900.42140.37520.46300.41390.28120.1851
22 iulie0.37780.42080.36760.46300.40680.28240.1840
23 iulie0.37610.41770.36760.46300.41240.28170.1820
24 iulie0.37360.41770.36760.47030.40900.28050.1819
25 iulie0.37360.41770.37020.47380.40910.27880.1819
26 iulie0.37360.41790.36800.47130.40610.27880.1819
27 iulie0.37200.41420.36540.47090.40610.27880.1807
28 iulie0.37610.41380.37020.46440.40610.27400.1811
29 iulie0.36590.41190.37110.46440.40720.27440.1811
30 iulie0.37270.41240.37110.46440.40700.27580.1890
31 iulie0.37940.41240.37110.45860.40880.27690.1904
01 august0.37940.41240.36570.45980.41030.27780.1904
02 august0.37940.41190.37350.45970.41190.27780.1904
03 august0.37420.40580.36990.46350.41190.27780.1829
04 august0.37070.40810.37190.46870.41190.27720.1876
05 august0.37130.40990.37560.46870.40890.27720.1868
06 august0.37110.40860.37560.46870.40900.26840.1888
07 august0.36810.40860.37560.45580.41120.27860.1915
08 august0.36810.40860.37260.45110.41040.27870.1915
09 august0.36810.40360.37420.45270.40870.27870.1915
10 august0.36820.40770.37090.45270.40870.27870.1908
11 august0.36660.41230.37650.45680.40870.27850.1845
12 august0.37130.41800.37560.45680.40980.25790.1862
13 august0.36710.41790.37560.45680.40950.25240.1845
14 august0.35490.41790.37560.45590.41210.25300.1798
15 august0.35490.41790.37560.45110.41210.25300.1798
16 august0.35490.41840.37070.45110.41100.25300.1798
17 august0.35990.41630.36890.45180.41100.25300.1809
18 august0.37220.41750.36950.44740.41100.25290.1808
19 august0.37470.41760.37250.44740.41120.25340.1817
20 august0.37200.42000.37250.44740.40910.25210.1792
21 august0.36970.42000.37250.44900.40870.24970.1766
22 august0.36970.42000.36970.44760.40870.25170.1766
23 august0.36970.42120.36720.44460.40780.25170.1766
24 august0.36870.42270.36830.44110.40780.25170.1749
25 august0.34800.42230.36860.44060.40780.24490.1692
26 august0.34750.42390.36750.44060.40810.24580.1714
27 august0.34730.42320.36750.44060.40980.24600.1862
28 august0.34690.42320.36750.43980.40840.24590.1859
29 august0.34690.42320.36580.43840.41260.24720.1859
30 august0.34690.42180.36670.43830.41240.24720.1859
31 august0.35030.42590.36520.43780.41240.24720.1792
01 septembrie0.34850.42240.37030.43710.41240.25750.1804
02 septembrie0.34640.42030.37220.43710.41170.26350.1776
03 septembrie0.34510.42160.37220.43710.41390.2630
04 septembrie0.33450.42160.37220.43900.41430.2648
05 septembrie0.33450.42160.37490.43680.41290.2685
06 septembrie0.33450.41990.37360.44150.41690.2685
07 septembrie0.33380.42320.37510.43850.41690.2685
08 septembrie0.33330.42690.37700.43510.41690.2692
09 septembrie0.34410.42490.38610.43510.41490.2632
10 septembrie0.34770.42460.38610.43510.41270.2651
11 septembrie0.34210.42460.38610.43130.41240.2651
12 septembrie0.34210.42460.39280.43220.41300.2651
13 septembrie0.34210.42050.39320.43070.41300.2651
14 septembrie0.34310.41810.39230.43260.41300.2651
15 septembrie0.34530.41120.38920.42620.41300.2704
16 septembrie0.34030.40940.38650.42620.40800.2698
17 septembrie0.33830.40740.38650.42620.40920.2475
18 septembrie0.33870.40740.38650.42280.40890.2421
19 septembrie0.33870.40740.39180.42290.40150.2358
20 septembrie0.33870.41070.39160.42300.40290.2358
21 septembrie0.34300.40930.39190.42860.40290.2358
22 septembrie0.33960.40020.39920.42590.40290.2299
23 septembrie0.33660.40380.39770.42590.40460.2299
24 septembrie0.33600.40020.39770.42590.40470.2329
25 septembrie0.33980.40020.39770.42950.40490.2680
26 septembrie0.33980.40020.39910.43090.40430.2677
27 septembrie0.33980.39820.39880.43050.40330.2677
28 septembrie0.34040.40020.39640.43010.40330.2677
29 septembrie0.34430.39560.39500.42900.40330.2700
30 septembrie0.34740.39410.40190.42900.40320.2712
01 octombrie0.34860.39120.40190.42900.40100.2714
02 octombrie0.34660.39120.40190.43020.40130.2706
03 octombrie0.34660.39120.40370.42950.39830.2707
04 octombrie0.34660.39350.40860.42990.39730.2707
05 octombrie0.34950.39120.40440.43040.39730.2707
06 octombrie0.34820.38800.40260.43220.39730.2717
07 octombrie0.34780.38480.40150.43220.39870.2707
08 octombrie0.34730.38620.40150.43220.39940.2698
09 octombrie0.35130.38620.40150.43360.40340.2677
10 octombrie0.35130.38620.39610.43320.40290.2695
11 octombrie0.35130.38500.39790.43570.40070.2695
12 octombrie0.35060.38550.39270.43670.40070.2695
13 octombrie0.35290.38450.39090.43290.40070.2693
14 octombrie0.35580.38220.39030.43290.40270.2701
15 octombrie0.35780.38190.39030.43290.40120.2705
16 octombrie0.35560.38190.39030.43440.40140.2683
17 octombrie0.35560.38190.38930.43130.39880.2675
18 octombrie0.35560.38820.39710.42750.39740.2675
19 octombrie0.35070.38790.39170.42830.39740.2675
20 octombrie0.34790.39240.39210.42990.39740.2685
21 octombrie0.34970.38680.39350.42990.39750.2657
22 octombrie0.34910.38970.39350.42990.39710.2682
23 octombrie0.34860.38970.39350.42850.39430.2694
24 octombrie0.34860.38970.38960.42950.39470.2695
25 octombrie0.34860.38270.38810.43070.39430.2695
26 octombrie0.34930.38490.38780.42890.39430.2695
27 octombrie0.35220.38980.38570.43020.39430.2691
28 octombrie0.35640.38770.37990.43020.39350.2699
29 octombrie0.35820.38760.37990.43020.39480.2691
30 octombrie0.35830.38760.37990.43130.39340.2722
31 octombrie0.35830.38760.38550.42880.39510.2721
01 noiembrie0.35830.38500.39610.42710.40070.2721
02 noiembrie0.35720.38550.39350.42910.40070.2721
03 noiembrie0.35670.38420.39440.42730.40070.2737
04 noiembrie0.35290.37910.39150.42730.40090.2736
05 noiembrie0.35430.38170.39150.42730.40130.2745
06 noiembrie0.35370.38170.39150.43070.40000.2744
07 noiembrie0.35370.38170.39560.43150.40070.2774
08 noiembrie0.35370.38640.39450.42880.40350.2774
09 noiembrie0.34960.38670.39730.43150.40350.2774
10 noiembrie0.35100.38670.40030.43360.40350.2753
11 noiembrie0.35010.39170.39770.43360.40950.2425
12 noiembrie0.35290.39350.39770.43360.40960.2427
13 noiembrie0.35400.39350.39770.43330.40550.2426
14 noiembrie0.35400.39350.39510.43060.40340.2425
15 noiembrie0.35400.39720.40050.43310.40400.2425
16 noiembrie0.35430.39680.40250.43120.40400.2425
17 noiembrie0.35380.40030.40330.43600.40400.2423
18 noiembrie0.35320.39700.40210.43600.40080.2429
19 noiembrie0.35240.39460.40210.43600.40110.2432
20 noiembrie0.35570.39460.40210.43230.40100.2433
21 noiembrie0.35570.39460.40500.43420.40370.2433
22 noiembrie0.35570.39320.40300.43520.40090.2433
23 noiembrie0.35260.39820.40640.43270.40090.2433
24 noiembrie0.35410.40620.40560.43140.40090.2369
25 noiembrie0.35360.40350.41050.43140.40340.2361
26 noiembrie0.35550.40510.41050.43140.40330.2352
27 noiembrie0.35730.40510.41050.42880.40310.2347
28 noiembrie0.35730.40510.40600.42590.40250.2364
29 noiembrie0.35730.40860.40460.42710.39620.2364
30 noiembrie0.35450.41300.40880.42480.39620.2364
01 decembrie0.35450.41300.40880.42480.39620.2364
02 decembrie0.35180.40700.40240.42480.39570.2367
03 decembrie0.35130.40670.40240.42480.39990.2385
04 decembrie0.34960.40670.40240.42350.39940.2389
05 decembrie0.34960.40670.40340.42510.39950.2382
06 decembrie0.34960.40840.40520.42320.39650.2382
07 decembrie0.35070.40540.40460.42460.39650.2382
08 decembrie0.35650.40830.40490.42850.39650.2317
09 decembrie0.35800.40860.40480.42850.39630.2295
10 decembrie0.35870.40750.40480.42850.39700.2292
11 decembrie0.36060.40750.40480.43220.39220.2294
12 decembrie0.36060.40750.40770.43200.39220.2299
13 decembrie0.36060.40760.41180.43020.39240.2299
14 decembrie0.36250.40000.41580.42520.39240.2299
15 decembrie0.36420.40420.41630.42100.39240.2308
16 decembrie0.36620.40550.41490.42100.39000.2293
17 decembrie0.36940.40300.41490.42100.39100.2298
18 decembrie0.36700.40300.41490.41900.39190.2322
19 decembrie0.36700.40300.41280.41910.39240.2333
20 decembrie0.36700.40740.41030.41770.39640.2333
21 decembrie0.36870.40840.40760.41740.39640.2333
22 decembrie0.37050.40850.41040.41750.39640.2333
23 decembrie0.37050.41040.40910.41750.39700.2342
24 decembrie0.36630.40980.40910.41750.39940.2345
25 decembrie0.36630.40980.40910.41740.39940.2345
26 decembrie0.36630.40980.40910.41740.39940.2345
27 decembrie0.36630.40910.40920.41740.39850.2345
28 decembrie0.36600.40590.40830.41500.39850.2345
29 decembrie0.36390.41020.41340.41440.39850.2348
30 decembrie0.36800.40640.41610.41440.39890.2362
31 decembrie0.36620.40270.41610.41440.40080.2361