Curs Valutar UAH
Cursul valutar BNR pentru UAH: informatii actualizate la zi, istoricul valutar pentru UAH, evolutia valutei.
Valori curs UAH
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 apr 2024 |
0.1172 |
-0.0005 |
-0.4248 % |
18 apr 2024 |
0.1177 |
-0.0005 |
-0.4230 % |
17 apr 2024 |
0.1182 |
-0.0001 |
-0.0845 % |
16 apr 2024 |
0.1183 |
0.0005 |
0.4244 % |
15 apr 2024 |
0.1178 |
-0.0005 |
-0.4227 % |
12 apr 2024 |
0.1183 |
0.0001 |
0.0846 % |
11 apr 2024 |
0.1182 |
0.0010 |
0.8532 % |
10 apr 2024 |
0.1172 |
-0.0001 |
-0.0853 % |
9 apr 2024 |
0.1173 |
-0.0004 |
-0.3398 % |
8 apr 2024 |
0.1177 |
-0.0004 |
-0.3387 % |
5 apr 2024 |
0.1181 |
0.0007 |
0.5963 % |
4 apr 2024 |
0.1174 |
-0.0004 |
-0.3396 % |
3 apr 2024 |
0.1178 |
0.0002 |
0.1701 % |
2 apr 2024 |
0.1176 |
-0.0001 |
-0.0850 % |
1 apr 2024 |
0.1177 |
-0.0005 |
-0.4230 % |
29 mar 2024 |
0.1182 |
0.0009 |
0.7673 % |
28 mar 2024 |
0.1173 |
0.0004 |
0.3422 % |
27 mar 2024 |
0.1169 |
0.0006 |
0.5159 % |
26 mar 2024 |
0.1163 |
-0.0007 |
-0.5983 % |
25 mar 2024 |
0.1170 |
-0.0010 |
-0.8475 % |
22 mar 2024 |
0.1180 |
0.0010 |
0.8547 % |
21 mar 2024 |
0.1170 |
-0.0002 |
-0.1706 % |
20 mar 2024 |
0.1172 |
0.0000 |
0.0000 % |
19 mar 2024 |
0.1172 |
0.0002 |
0.1709 % |
18 mar 2024 |
0.1170 |
-0.0006 |
-0.5102 % |
15 mar 2024 |
0.1176 |
0.0001 |
0.0851 % |
14 mar 2024 |
0.1175 |
0.0004 |
0.3416 % |
13 mar 2024 |
0.1171 |
-0.0009 |
-0.7627 % |
12 mar 2024 |
0.1180 |
-0.0002 |
-0.1692 % |
11 mar 2024 |
0.1182 |
-0.0007 |
-0.5887 % |
8 mar 2024 |
0.1189 |
-0.0009 |
-0.7513 % |
7 mar 2024 |
0.1198 |
0.0003 |
0.2510 % |
6 mar 2024 |
0.1195 |
0.0002 |
0.1676 % |
5 mar 2024 |
0.1193 |
-0.0003 |
-0.2508 % |
4 mar 2024 |
0.1196 |
-0.0009 |
-0.7469 % |
1 mar 2024 |
0.1205 |
0.0000 |
0.0000 % |
29 feb 2024 |
0.1205 |
0.0001 |
0.0831 % |
28 feb 2024 |
0.1204 |
0.0012 |
1.0067 % |
27 feb 2024 |
0.1192 |
-0.0002 |
-0.1675 % |
26 feb 2024 |
0.1194 |
-0.0006 |
-0.5000 % |
23 feb 2024 |
0.1200 |
0.0008 |
0.6711 % |
22 feb 2024 |
0.1192 |
0.0000 |
0.0000 % |
21 feb 2024 |
0.1192 |
-0.0005 |
-0.4177 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
XDR |
DST |
ZAR |
Randul sud-african |