Arhiva valuta UAH

Cursul valutar BNR pentru UAH .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
01 ianuarie0.36620.40270.41610.41440.40080.23610.1725
02 ianuarie0.36620.40270.41610.41440.40080.23610.1725
03 ianuarie0.36620.40070.41610.41910.40110.23610.1725
04 ianuarie0.36640.40050.41180.42310.40110.23610.1720
05 ianuarie0.36480.40470.41940.42310.40110.24120.1742
06 ianuarie0.36390.40810.42180.42310.40160.24200.1805
07 ianuarie0.36480.40760.42180.42290.40220.24270.1734
08 ianuarie0.36440.40760.42180.41700.40220.24410.1733
09 ianuarie0.36440.40760.42270.41650.40500.24310.1733
10 ianuarie0.36440.41490.42420.41120.40360.24310.1733
11 ianuarie0.36180.41240.42430.40560.40360.24310.1776
12 ianuarie0.35350.41020.42380.40560.40360.24340.1805
13 ianuarie0.34710.40610.42070.40560.40020.24330.1804
14 ianuarie0.35320.40140.42070.40270.39740.24460.1734
15 ianuarie0.35360.40140.42070.41330.39870.24600.1718
16 ianuarie0.35360.40140.42530.40160.39910.24830.1718
17 ianuarie0.35360.40370.42110.39910.39930.24830.1718
18 ianuarie0.35350.40090.42230.39960.39930.24830.1693
19 ianuarie0.35350.39810.41940.39960.39930.24850.1689
20 ianuarie0.35770.39870.41810.39960.39960.24840.1698
21 ianuarie0.36380.39840.41810.40180.39900.24950.1691
22 ianuarie0.36050.39840.41810.40210.39750.24800.1691
23 ianuarie0.36050.39840.41750.40240.39580.25610.1691
24 ianuarie0.36050.39560.41470.40300.39280.25610.1691
25 ianuarie0.35830.39330.41700.39900.39280.25610.1686
26 ianuarie0.36270.39210.41010.39900.39280.25510.1679
27 ianuarie0.36300.39300.41140.39900.39100.25360.1674
28 ianuarie0.36160.39030.41140.40060.39120.25090.1656
29 ianuarie0.36790.39030.41140.40050.39020.25190.1622
30 ianuarie0.36790.39030.41030.39800.39080.25110.1622
31 ianuarie0.36790.39280.41120.39690.38540.25110.1622
01 februarie0.36520.38890.41090.39410.38540.25110.1633
02 februarie0.36300.38730.41130.39410.38540.24880.1618
03 februarie0.36220.38840.41060.39410.38310.24130.1604
04 februarie0.36310.39300.41060.39450.38020.23910.1554
05 februarie0.37660.39300.41060.39720.37990.24070.1549
06 februarie0.37660.39300.41430.39760.37070.15540.1549
07 februarie0.37660.39270.41180.40050.37500.15540.1549
08 februarie0.37380.39230.40840.40200.37500.15540.1548
09 februarie0.37270.39190.40910.40200.37500.15630.1541
10 februarie0.37000.39260.40890.40200.38600.15730.1536
11 februarie0.36940.39650.40890.40230.38570.15700.1541
12 februarie0.37380.39650.40890.40550.38620.15030.1543
13 februarie0.37380.39650.40840.40270.38740.15040.1543
14 februarie0.37380.39680.41030.40340.38650.15040.1543
15 februarie0.37320.39480.41130.40490.38650.15040.1553
16 februarie0.37550.39530.41710.40490.38650.14750.1554
17 februarie0.37390.39320.41250.40490.38730.14800.1559
18 februarie0.37930.39380.41250.40490.38700.14800.1559
19 februarie0.38320.39380.41250.40440.38740.14390.1567
20 februarie0.38320.39380.41060.40110.39010.14020.1567
21 februarie0.38320.38980.40960.40780.36680.14020.1567
22 februarie0.38060.39100.41140.40680.36680.14020.1569
23 februarie0.37850.38810.40830.40680.36680.14520.1567
24 februarie0.38130.38670.40610.40680.36620.14520.1569
25 februarie0.38330.38460.40610.40610.36680.11620.1482
26 februarie0.37920.38460.40610.41170.33350.11800.1489
27 februarie0.37920.38460.40560.41060.30950.11730.1489
28 februarie0.37920.38380.40510.40880.32780.11730.1489
01 martie0.37700.38290.40360.41010.32780.11730.1507
02 martie0.39640.38010.38360.40640.41010.32780.15090.1512
03 martie0.40750.37790.38160.40870.41010.31040.16450.1520
04 martie0.41160.37570.38000.40870.41240.33030.17800.1518
05 martie0.41340.37740.38000.40870.41160.33060.17490.1508
06 martie0.41450.37740.38000.41030.41120.34940.17800.1508
07 martie0.41450.37740.37940.41190.41060.35570.17800.1508
08 martie0.41450.37760.37760.41270.40890.35570.17800.1502
09 martie0.41490.37820.38030.41270.40890.35570.17930.1502
10 martie0.41470.37800.38180.41260.40890.35640.19200.1502
11 martie0.41500.37590.38470.41260.41260.35320.19560.1538
12 martie0.40880.37410.38470.41260.41420.35370.19020.1519
13 martie0.40780.37410.38470.41320.41450.35350.19490.1519
14 martie0.40780.37410.37760.41340.41850.35370.19490.1519
15 martie0.40780.37400.37940.41610.41390.35370.19490.1519
16 martie0.40670.37540.37640.41670.41390.35370.19230.1524
17 martie0.40210.37090.37520.41770.41390.35380.18750.1526
18 martie0.40090.37380.37270.41770.41950.35360.17770.1492
19 martie0.38780.37790.37270.41770.41880.35290.17680.1499
20 martie0.38640.37790.37270.41490.41980.35250.18210.1499
21 martie0.38640.37790.36990.41350.42050.35150.18210.1499
22 martie0.38640.37960.36560.41170.42080.35150.18210.1499
23 martie0.38170.37930.36490.41450.42080.35150.17930.1508
24 martie0.38790.38410.36430.41130.42080.35130.17700.1509
25 martie0.38710.38420.36200.41130.41800.29680.17040.1511
26 martie0.38610.38480.36200.41130.42130.29540.17160.1511
27 martie0.37780.38480.36200.41230.42270.29060.17430.1511
28 martie0.37780.38480.36610.40770.42400.28840.17430.1511
29 martie0.37780.38090.36750.40810.42290.28840.17430.1510
30 martie0.39050.38130.36440.41090.42290.28840.17260.1509
31 martie0.38800.38490.36530.40920.42290.28760.17530.1495
01 aprilie0.38780.38430.36660.40920.42340.28760.17530.1494
02 aprilie0.38740.38220.36660.40920.42260.28790.17350.1488
03 aprilie0.38110.38220.36660.40900.42410.28880.17880.1488
04 aprilie0.38110.38220.36460.40870.42460.28920.17880.1488
05 aprilie0.38110.38220.36360.41420.42090.28920.17880.1509
06 aprilie0.37570.38570.36010.41640.42090.28920.17130.1509
07 aprilie0.38540.38630.36080.41720.42090.28170.17290.1510
08 aprilie0.39700.39070.35850.41720.41610.28030.17230.1505
09 aprilie0.38890.38870.35850.41720.41590.27090.17530.1530
10 aprilie0.39200.38870.35850.41700.41150.26920.18430.1530
11 aprilie0.39200.38870.35680.41650.41270.23710.18430.1530
12 aprilie0.39200.38270.35770.41660.41350.23710.18430.1533
13 aprilie0.38980.38510.35610.41590.41350.23710.18430.1525
14 aprilie0.38740.38280.35490.41430.41350.24500.18310.1539
15 aprilie0.39170.38400.35490.41430.41210.26820.19630.1552
16 aprilie0.39770.38600.35490.41430.41260.27870.19620.1554
17 aprilie0.40040.38600.35490.41430.40700.28670.19460.1554
18 aprilie0.40040.38600.35760.41540.41190.28690.19460.1554
19 aprilie0.40040.39060.35920.41750.40990.28690.19460.1552
20 aprilie0.40040.38810.35380.41560.40990.28690.18130.1550
21 aprilie0.40660.38840.35020.41370.40990.28690.18310.1548
22 aprilie0.40620.38960.35170.41370.41020.28010.18170.1555
23 aprilie0.40200.39060.35170.41370.41210.27840.18210.1557
24 aprilie0.39500.39060.35170.41560.41150.27830.17820.1557
25 aprilie0.39500.39060.35170.41490.41220.28020.17820.1557
26 aprilie0.39500.38970.34950.41210.40890.28020.17820.1560
27 aprilie0.39660.38980.34860.41250.40890.28020.17760.1568
28 aprilie0.40240.39700.34490.41130.40890.27800.18330.1561
29 aprilie0.39210.39450.34460.41130.40570.27720.19520.1565
30 aprilie0.39080.39190.34460.41130.40790.27750.18740.1564
01 mai0.39080.39190.34460.41390.40790.27750.18740.1564
02 mai0.39080.39190.34550.41390.40900.27580.18740.1564
03 mai0.39080.39190.34730.41580.40630.27580.18740.1564
04 mai0.39160.39260.34740.41790.40630.27580.18860.1558
05 mai0.39120.40460.34590.41810.40630.27540.19200.1554
06 mai0.39150.41220.35540.41810.40630.27320.18850.1564
07 mai0.37680.41490.35540.41810.40640.27010.19060.1567
08 mai0.37770.41490.35540.42110.40570.26960.19330.1567
09 mai0.37770.41490.35680.42230.40700.27180.19330.1567
10 mai0.37770.41260.35630.42280.40690.27180.19330.1565
11 mai0.37940.41490.35460.42580.40690.27180.19380.1567
12 mai0.36850.41660.36080.42670.40690.27340.19200.1557
13 mai0.36780.41710.35840.42670.40970.27360.19180.1556
14 mai0.40380.42140.35840.42670.40990.27260.19070.1562
15 mai0.40450.42140.35840.42990.41220.27320.18750.1562
16 mai0.40450.42140.36330.43120.41340.27650.18750.1562
17 mai0.40450.43020.36140.43520.41330.27650.18750.1555
18 mai0.40560.42810.36110.43370.41330.27650.17530.1553
19 mai0.36930.43520.36290.43520.41330.27090.17850.1563
20 mai0.39930.42800.35890.43520.41370.27050.17980.1574
21 mai0.39590.42330.35890.43520.41380.27030.17920.1576
22 mai0.39340.42330.35890.43180.41150.27010.17870.1576
23 mai0.39340.42330.36840.43170.41480.27080.17870.1576
24 mai0.39340.42330.36680.43680.41230.27080.17870.1581
25 mai0.39200.43030.36730.44060.41230.27080.18220.1605
26 mai0.39310.42870.36640.43910.41230.27050.18390.1610
27 mai0.39110.42680.36370.43910.41210.27190.18330.1604
28 mai0.39490.42330.36370.43910.41140.27130.18250.1605
29 mai0.38940.42330.36370.43880.41470.27110.19180.1605
30 mai0.38940.42330.36180.43970.41030.27270.19180.1605
31 mai0.38940.42860.35810.44360.41340.27270.19180.1610
01 iunie0.38520.43450.35880.44450.41340.27270.19180.1613
02 iunie0.38970.43190.35890.44730.41340.27250.19260.1610
03 iunie0.38690.42960.35650.44730.41540.27040.19010.1607
04 iunie0.38950.43440.35650.44730.41260.27100.18560.1614
05 iunie0.38990.43440.35650.44730.41520.27020.18760.1614
06 iunie0.38990.43440.35400.44720.41970.26960.18760.1614
07 iunie0.38990.44470.35480.44350.42690.26960.18760.1592
08 iunie0.38990.44850.35660.44020.42690.26960.18960.1588
09 iunie0.39810.44600.35730.44100.42690.26960.18700.1590
10 iunie0.39160.44150.35890.44100.42020.27340.18750.1592
11 iunie0.39180.43990.35890.44100.42020.27880.18850.1600
12 iunie0.39270.43990.35890.43920.41780.27870.19000.1600
13 iunie0.39270.43990.35890.43900.41650.27450.19000.1600
14 iunie0.39270.43590.36160.43800.41000.27450.19000.1606
15 iunie0.39860.43850.36560.43700.41000.27450.18380.1613
16 iunie0.39890.43430.37430.43630.41000.27550.18150.1620
17 iunie0.39970.43490.37200.43630.40990.27520.18460.1618
18 iunie0.39770.43290.37200.43630.41030.27510.18610.1617
19 iunie0.39740.43290.37200.43750.41210.27330.18030.1617
20 iunie0.39740.43290.37510.43900.41530.27380.18030.1617
21 iunie0.39740.43090.36920.43560.41930.27380.18030.1617
22 iunie0.39930.43510.37050.43650.41930.27380.18690.1605
23 iunie0.39860.43430.37150.44020.41930.27110.18430.1614
24 iunie0.39170.43550.36930.44020.41930.27010.18380.1593
25 iunie0.39450.44170.36930.44020.41950.27140.18870.1636
26 iunie0.39000.44170.36930.44220.41290.27060.18940.1636
27 iunie0.39000.44170.36960.44230.41520.27300.18940.1636
28 iunie0.39000.44510.36890.44020.41640.27300.18940.1630
29 iunie0.39000.45170.36670.44090.41640.27300.19270.1632
30 iunie0.38930.45240.36640.44080.41640.27010.19030.1641
01 iulie0.38930.44770.36640.44080.41560.27150.19110.1631
02 iulie0.39080.43490.36640.44080.41750.27200.19230.1632
03 iulie0.39360.43490.36640.43620.42190.27230.19220.1632
04 iulie0.39360.43490.36410.43660.40850.27330.19220.1632
05 iulie0.39360.42920.36170.43930.40830.27330.19220.1630
06 iulie0.39660.42580.36670.44280.40830.27330.18980.1626
07 iulie0.39110.42560.36850.45020.40830.27450.18990.1641
08 iulie0.39580.42250.36890.45020.42040.27470.18660.1636
09 iulie0.39450.42240.36890.45020.42320.27580.18480.1636
10 iulie0.39660.42240.36890.45500.42420.27550.18130.1636
11 iulie0.39660.42240.37460.45410.41670.27740.18130.1636
12 iulie0.39660.42790.38590.45620.40650.27740.18130.1636
13 iulie0.39520.42880.38000.45760.40650.27740.18290.1625
14 iulie0.39310.42490.37660.46120.40650.27720.18220.1635
15 iulie0.38890.42130.37730.46120.41570.27770.18300.1627
16 iulie0.39120.41700.37730.46120.41650.27990.18460.1625
17 iulie0.39230.41700.37730.46070.40890.27940.18490.1625
18 iulie0.39230.41700.38010.45880.40770.28050.18490.1625
19 iulie0.39230.41790.37560.46270.41390.28050.18490.1629
20 iulie0.38830.41730.37420.46020.41390.28050.18580.1628
21 iulie0.38900.42140.37520.46300.41390.28120.18510.1637
22 iulie0.37780.42080.36760.46300.40680.28240.18400.1634
23 iulie0.37610.41770.36760.46300.41240.28170.18200.1629
24 iulie0.37360.41770.36760.47030.40900.28050.18190.1629
25 iulie0.37360.41770.37020.47380.40910.27880.18190.1629
26 iulie0.37360.41790.36800.47130.40610.27880.18190.1631
27 iulie0.37200.41420.36540.47090.40610.27880.18070.1631
28 iulie0.37610.41380.37020.46440.40610.27400.1811
29 iulie0.36590.41190.37110.46440.40720.27440.1811
30 iulie0.37270.41240.37110.46440.40700.27580.1890
31 iulie0.37940.41240.37110.45860.40880.27690.1904
01 august0.37940.41240.36570.45980.41030.27780.1904
02 august0.37940.41190.37350.45970.41190.27780.1904
03 august0.37420.40580.36990.46350.41190.27780.1829
04 august0.37070.40810.37190.46870.41190.27720.1876
05 august0.37130.40990.37560.46870.40890.27720.1868
06 august0.37110.40860.37560.46870.40900.26840.1888
07 august0.36810.40860.37560.45580.41120.27860.1915
08 august0.36810.40860.37260.45110.41040.27870.1915
09 august0.36810.40360.37420.45270.40870.27870.1915
10 august0.36820.40770.37090.45270.40870.27870.1908
11 august0.36660.41230.37650.45680.40870.27850.1845
12 august0.37130.41800.37560.45680.40980.25790.1862
13 august0.36710.41790.37560.45680.40950.25240.1845
14 august0.35490.41790.37560.45590.41210.25300.1798
15 august0.35490.41790.37560.45110.41210.25300.1798
16 august0.35490.41840.37070.45110.41100.25300.1798
17 august0.35990.41630.36890.45180.41100.25300.1809
18 august0.37220.41750.36950.44740.41100.25290.1808
19 august0.37470.41760.37250.44740.41120.25340.1817
20 august0.37200.42000.37250.44740.40910.25210.1792
21 august0.36970.42000.37250.44900.40870.24970.1766
22 august0.36970.42000.36970.44760.40870.25170.1766
23 august0.36970.42120.36720.44460.40780.25170.1766
24 august0.36870.42270.36830.44110.40780.25170.1749
25 august0.34800.42230.36860.44060.40780.24490.1692
26 august0.34750.42390.36750.44060.40810.24580.1714
27 august0.34730.42320.36750.44060.40980.24600.1862
28 august0.34690.42320.36750.43980.40840.24590.1859
29 august0.34690.42320.36580.43840.41260.24720.1859
30 august0.34690.42180.36670.43830.41240.24720.1859
31 august0.35030.42590.36520.43780.41240.24720.1792
01 septembrie0.34850.42240.37030.43710.41240.25750.1804
02 septembrie0.34640.42030.37220.43710.41170.26350.1776
03 septembrie0.34510.42160.37220.43710.41390.26300.1789
04 septembrie0.33450.42160.37220.43900.41430.26480.1805
05 septembrie0.33450.42160.37490.43680.41290.26850.1805
06 septembrie0.33450.41990.37360.44150.41690.26850.1805
07 septembrie0.33380.42320.37510.43850.41690.26850.1803
08 septembrie0.33330.42690.37700.43510.41690.26920.1786
09 septembrie0.34410.42490.38610.43510.41490.26320.1793
10 septembrie0.34770.42460.38610.43510.41270.26510.1828
11 septembrie0.34210.42460.38610.43130.41240.26510.1798
12 septembrie0.34210.42460.39280.43220.41300.26510.1798
13 septembrie0.34210.42050.39320.43070.41300.26510.1798
14 septembrie0.34310.41810.39230.43260.41300.26510.1779
15 septembrie0.34530.41120.38920.42620.41300.27040.1780
16 septembrie0.34030.40940.38650.42620.40800.26980.1810
17 septembrie0.33830.40740.38650.42620.40920.24750.1819
18 septembrie0.33870.40740.38650.42280.40890.24210.1776
19 septembrie0.33870.40740.39180.42290.40150.23580.1776
20 septembrie0.33870.41070.39160.42300.40290.23580.1776
21 septembrie0.34300.40930.39190.42860.40290.23580.1794
22 septembrie0.33960.40020.39920.42590.40290.22990.1826
23 septembrie0.33660.40380.39770.42590.40460.22990.1846
24 septembrie0.33600.40020.39770.42590.40470.23290.1837
25 septembrie0.33980.40020.39770.42950.40490.26800.1820
26 septembrie0.33980.40020.39910.43090.40430.26770.1820
27 septembrie0.33980.39820.39880.43050.40330.26770.1820
28 septembrie0.34040.40020.39640.43010.40330.26770.1833
29 septembrie0.34430.39560.39500.42900.40330.27000.1842
30 septembrie0.34740.39410.40190.42900.40320.27120.1860
01 octombrie0.34860.39120.40190.42900.40100.27140.1872
02 octombrie0.34660.39120.40190.43020.40130.27060.1873
03 octombrie0.34660.39120.40370.42950.39830.27070.1873
04 octombrie0.34660.39350.40860.42990.39730.27070.1873
05 octombrie0.34950.39120.40440.43040.39730.27070.1850
06 octombrie0.34820.38800.40260.43220.39730.27170.1849
07 octombrie0.34780.38480.40150.43220.39870.27070.1848
08 octombrie0.34730.38620.40150.43220.39940.26980.1831
09 octombrie0.35130.38620.40150.43360.40340.26770.1785
10 octombrie0.35130.38620.39610.43320.40290.26950.1785
11 octombrie0.35130.38500.39790.43570.40070.26950.1785
12 octombrie0.35060.38550.39270.43670.40070.26950.1776
13 octombrie0.35290.38450.39090.43290.40070.26930.1779
14 octombrie0.35580.38220.39030.43290.40270.27010.1801
15 octombrie0.35780.38190.39030.43290.40120.27050.1780
16 octombrie0.35560.38190.39030.43440.40140.26830.1818
17 octombrie0.35560.38190.38930.43130.39880.26750.1818
18 octombrie0.35560.38820.39710.42750.39740.26750.1818
19 octombrie0.35070.38790.39170.42830.39740.26750.1805
20 octombrie0.34790.39240.39210.42990.39740.26850.1761
21 octombrie0.34970.38680.39350.42990.39750.26570.1835
22 octombrie0.34910.38970.39350.42990.39710.26820.1783
23 octombrie0.34860.38970.39350.42850.39430.26940.1743
24 octombrie0.34860.38970.38960.42950.39470.26950.1743
25 octombrie0.34860.38270.38810.43070.39430.26950.1743
26 octombrie0.34930.38490.38780.42890.39430.26950.1748
27 octombrie0.35220.38980.38570.43020.39430.26910.1755
28 octombrie0.35640.38770.37990.43020.39350.26990.1748
29 octombrie0.35820.38760.37990.43020.39480.26910.1762
30 octombrie0.35830.38760.37990.43130.39340.27220.1754
31 octombrie0.35830.38760.38550.42880.39510.27210.1754
01 noiembrie0.35830.38500.39610.42710.40070.27210.1754
02 noiembrie0.35720.38550.39350.42910.40070.27210.1746
03 noiembrie0.35670.38420.39440.42730.40070.27370.1744
04 noiembrie0.35290.37910.39150.42730.40090.27360.1766
05 noiembrie0.35430.38170.39150.42730.40130.27450.1800
06 noiembrie0.35370.38170.39150.43070.40000.27440.1804
07 noiembrie0.35370.38170.39560.43150.40070.27740.1804
08 noiembrie0.35370.38640.39450.42880.40350.27740.1804
09 noiembrie0.34960.38670.39730.43150.40350.27740.1815
10 noiembrie0.35100.38670.40030.43360.40350.27530.1824
11 noiembrie0.35010.39170.39770.43360.40950.24250.1810
12 noiembrie0.35290.39350.39770.43360.40960.24270.1803
13 noiembrie0.35400.39350.39770.43330.40550.24260.1782
14 noiembrie0.35400.39350.39510.43060.40340.24250.1782
15 noiembrie0.35400.39720.40050.43310.40400.24250.1782
16 noiembrie0.35430.39680.40250.43120.40400.24250.1776
17 noiembrie0.35380.40030.40330.43600.40400.24230.1738
18 noiembrie0.35320.39700.40210.43600.40080.24290.1739
19 noiembrie0.35240.39460.40210.43600.40110.24320.1741
20 noiembrie0.35570.39460.40210.43230.40100.24330.1726
21 noiembrie0.35570.39460.40500.43420.40370.24330.1726
22 noiembrie0.35570.39320.40300.43520.40090.24330.1726
23 noiembrie0.35260.39820.40640.43270.40090.24330.1743
24 noiembrie0.35410.40620.40560.43140.40090.23690.1744
25 noiembrie0.35360.40350.41050.43140.40340.23610.1768
26 noiembrie0.35550.40510.41050.43140.40330.23520.1762
27 noiembrie0.35730.40510.41050.42880.40310.23470.1754
28 noiembrie0.35730.40510.40600.42590.40250.23640.1754
29 noiembrie0.35730.40860.40460.42710.39620.23640.1754
30 noiembrie0.35450.41300.40880.42480.39620.23640.1754
01 decembrie0.35450.41300.40880.42480.39620.23640.1754
02 decembrie0.35180.40700.40240.42480.39570.23670.1800
03 decembrie0.35130.40670.40240.42480.39990.23850.1836
04 decembrie0.34960.40670.40240.42350.39940.23890.1726
05 decembrie0.34960.40670.40340.42510.39950.23820.1726
06 decembrie0.34960.40840.40520.42320.39650.23820.1726
07 decembrie0.35070.40540.40460.42460.39650.23820.1772
08 decembrie0.35650.40830.40490.42850.39650.23170.1806
09 decembrie0.35800.40860.40480.42850.39630.22950.1793
10 decembrie0.35870.40750.40480.42850.39700.22920.1748
11 decembrie0.36060.40750.40480.43220.39220.22940.1735
12 decembrie0.36060.40750.40770.43200.39220.22990.1735
13 decembrie0.36060.40760.41180.43020.39240.22990.1735
14 decembrie0.36250.40000.41580.42520.39240.22990.1727
15 decembrie0.36420.40420.41630.42100.39240.23080.1707
16 decembrie0.36620.40550.41490.42100.39000.22930.1748
17 decembrie0.36940.40300.41490.42100.39100.22980.1768
18 decembrie0.36700.40300.41490.41900.39190.23220.1769
19 decembrie0.36700.40300.41280.41910.39240.23330.1769
20 decembrie0.36700.40740.41030.41770.39640.23330.1769
21 decembrie0.36870.40840.40760.41740.39640.23330.1777
22 decembrie0.37050.40850.41040.41750.39640.23330.1804
23 decembrie0.37050.41040.40910.41750.39700.23420.1800
24 decembrie0.36630.40980.40910.41750.39940.23450.1803
25 decembrie0.36630.40980.40910.41740.39940.23450.1803
26 decembrie0.36630.40980.40910.41740.39940.23450.1803
27 decembrie0.36630.40910.40920.41740.39850.23450.1803
28 decembrie0.36600.40590.40830.41500.39850.23450.1734
29 decembrie0.36390.41020.41340.41440.39850.23480.1716
30 decembrie0.36800.40640.41610.41440.39890.23620.1727
31 decembrie0.36620.40270.41610.41440.40080.23610.1725