Arhiva valuta UAH

Cursul valutar BNR pentru UAH .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.36620.40270.41610.41440.40080.23610.17250.1588
02 ianuarie0.36620.40270.41610.41440.40080.23610.17250.1588
03 ianuarie0.36620.40070.41610.41910.40110.23610.17250.1592
04 ianuarie0.36640.40050.41180.42310.40110.23610.17200.1589
05 ianuarie0.36480.40470.41940.42310.40110.24120.17420.1632
06 ianuarie0.36390.40810.42180.42310.40160.24200.18050.1576
07 ianuarie0.36480.40760.42180.42290.40220.24270.17340.1576
08 ianuarie0.36440.40760.42180.41700.40220.24410.17330.1576
09 ianuarie0.36440.40760.42270.41650.40500.24310.17330.1586
10 ianuarie0.36440.41490.42420.41120.40360.24310.17330.1574
11 ianuarie0.36180.41240.42430.40560.40360.24310.17760.1580
12 ianuarie0.35350.41020.42380.40560.40360.24340.18050.1566
13 ianuarie0.34710.40610.42070.40560.40020.24330.18040.1526
14 ianuarie0.35320.40140.42070.40270.39740.24460.17340.1526
15 ianuarie0.35360.40140.42070.41330.39870.24600.17180.1526
16 ianuarie0.35360.40140.42530.40160.39910.24830.17180.1533
17 ianuarie0.35360.40370.42110.39910.39930.24830.17180.1530
18 ianuarie0.35350.40090.42230.39960.39930.24830.16930.1531
19 ianuarie0.35350.39810.41940.39960.39930.24850.16890.1537
20 ianuarie0.35770.39870.41810.39960.39960.24840.16980.1541
21 ianuarie0.36380.39840.41810.40180.39900.24950.16910.1541
22 ianuarie0.36050.39840.41810.40210.39750.24800.16910.1541
23 ianuarie0.36050.39840.41750.40240.39580.25610.16910.1533
24 ianuarie0.36050.39560.41470.40300.39280.25610.16910.1533
25 ianuarie0.35830.39330.41700.39900.39280.25610.16860.1536
26 ianuarie0.36270.39210.41010.39900.39280.25510.16790.1545
27 ianuarie0.36300.39300.41140.39900.39100.25360.16740.1553
28 ianuarie0.36160.39030.41140.40060.39120.25090.16560.1553
29 ianuarie0.36790.39030.41140.40050.39020.25190.16220.1553
30 ianuarie0.36790.39030.41030.39800.39080.25110.16220.1552
31 ianuarie0.36790.39280.41120.39690.38540.25110.16220.1546
01 februarie0.36520.38890.41090.39410.38540.25110.16330.1556
02 februarie0.36300.38730.41130.39410.38540.24880.16180.1554
03 februarie0.36220.38840.41060.39410.38310.24130.16040.1548
04 februarie0.36310.39300.41060.39450.38020.23910.15540.1548
05 februarie0.37660.39300.41060.39720.37990.24070.15490.1548
06 februarie0.37660.39300.41430.39760.37070.15540.15490.1544
07 februarie0.37660.39270.41180.40050.37500.15540.15490.1548
08 februarie0.37380.39230.40840.40200.37500.15540.15480.1550
09 februarie0.37270.39190.40910.40200.37500.15630.15410.1545
10 februarie0.37000.39260.40890.40200.38600.15730.15360.1553
11 februarie0.36940.39650.40890.40230.38570.15700.15410.1553
12 februarie0.37380.39650.40890.40550.38620.15030.15430.1553
13 februarie0.37380.39650.40840.40270.38740.15040.15430.1552
14 februarie0.37380.39680.41030.40340.38650.15040.15430.1561
15 februarie0.37320.39480.41130.40490.38650.15040.15530.1585
16 februarie0.37550.39530.41710.40490.38650.14750.15540.1574
17 februarie0.37390.39320.41250.40490.38730.14800.15590.1570
18 februarie0.37930.39380.41250.40490.38700.14800.15590.1570
19 februarie0.38320.39380.41250.40440.38740.14390.15670.1570
20 februarie0.38320.39380.41060.40110.39010.14020.15670.1577
21 februarie0.38320.38980.40960.40780.36680.14020.15670.1585
22 februarie0.38060.39100.41140.40680.36680.14020.15690.1568
23 februarie0.37850.38810.40830.40680.36680.14520.15670.1587
24 februarie0.38130.38670.40610.40680.36620.14520.15690.1581
25 februarie0.38330.38460.40610.40610.36680.11620.14820.1581
26 februarie0.37920.38460.40610.41170.33350.11800.14890.1581
27 februarie0.37920.38460.40560.41060.30950.11730.14890.1574
28 februarie0.37920.38380.40510.40880.32780.11730.14890.1581
01 martie0.37700.38290.40360.41010.32780.11730.15070.1578
02 martie0.39640.38010.38360.40640.41010.32780.15090.15120.1579
03 martie0.40750.37790.38160.40870.41010.31040.16450.15200.1584
04 martie0.41160.37570.38000.40870.41240.33030.17800.15180.1584
05 martie0.41340.37740.38000.40870.41160.33060.17490.15080.1584
06 martie0.41450.37740.38000.41030.41120.34940.17800.15080.1586
07 martie0.41450.37740.37940.41190.41060.35570.17800.15080.1590
08 martie0.41450.37760.37760.41270.40890.35570.17800.15020.1596
09 martie0.41490.37820.38030.41270.40890.35570.17930.15020.1594
10 martie0.41470.37800.38180.41260.40890.35640.19200.15020.1600
11 martie0.41500.37590.38470.41260.41260.35320.19560.15380.1600
12 martie0.40880.37410.38470.41260.41420.35370.19020.15190.1600
13 martie0.40780.37410.38470.41320.41450.35350.19490.15190.1586
14 martie0.40780.37410.37760.41340.41850.35370.19490.15190.1590
15 martie0.40780.37400.37940.41610.41390.35370.19490.15190.1584
16 martie0.40670.37540.37640.41670.41390.35370.19230.15240.1574
17 martie0.40210.37090.37520.41770.41390.35380.18750.15260.1576
18 martie0.40090.37380.37270.41770.41950.35360.17770.14920.1576
19 martie0.38780.37790.37270.41770.41880.35290.17680.14990.1576
20 martie0.38640.37790.37270.41490.41980.35250.18210.14990.1578
21 martie0.38640.37790.36990.41350.42050.35150.18210.14990.1566
22 martie0.38640.37960.36560.41170.42080.35150.18210.14990.1566
23 martie0.38170.37930.36490.41450.42080.35150.17930.15080.1555
24 martie0.38790.38410.36430.41130.42080.35130.17700.15090.1557
25 martie0.38710.38420.36200.41130.41800.29680.17040.15110.1557
26 martie0.38610.38480.36200.41130.42130.29540.17160.15110.1557
27 martie0.37780.38480.36200.41230.42270.29060.17430.15110.1555
28 martie0.37780.38480.36610.40770.42400.28840.17430.15110.1545
29 martie0.37780.38090.36750.40810.42290.28840.17430.15100.1557
30 martie0.39050.38130.36440.41090.42290.28840.17260.15090.1561
31 martie0.38800.38490.36530.40920.42290.28760.17530.14950.1574
01 aprilie0.38780.38430.36660.40920.42340.28760.17530.14940.1574
02 aprilie0.38740.38220.36660.40920.42260.28790.17350.14880.1574
03 aprilie0.38110.38220.36660.40900.42410.28880.17880.14880.1576
04 aprilie0.38110.38220.36460.40870.42460.28920.17880.14880.1576
05 aprilie0.38110.38220.36360.41420.42090.28920.17880.15090.1573
06 aprilie0.37570.38570.36010.41640.42090.28920.17130.15090.1569
07 aprilie0.38540.38630.36080.41720.42090.28170.17290.15100.1571
08 aprilie0.39700.39070.35850.41720.41610.28030.17230.15050.1571
09 aprilie0.38890.38870.35850.41720.41590.27090.17530.15300.1571
10 aprilie0.39200.38870.35850.41700.41150.26920.18430.15300.1576
11 aprilie0.39200.38870.35680.41650.41270.23710.18430.15300.1572
12 aprilie0.39200.38270.35770.41660.41350.23710.18430.15330.1579
13 aprilie0.38980.38510.35610.41590.41350.23710.18430.15250.1573
14 aprilie0.38740.38280.35490.41430.41350.24500.18310.15390.1577
15 aprilie0.39170.38400.35490.41430.41210.26820.19630.15520.1577
16 aprilie0.39770.38600.35490.41430.41260.27870.19620.15540.1577
17 aprilie0.40040.38600.35490.41430.40700.28670.19460.15540.1577
18 aprilie0.40040.38600.35760.41540.41190.28690.19460.15540.1571
19 aprilie0.40040.39060.35920.41750.40990.28690.19460.15520.1566
20 aprilie0.40040.38810.35380.41560.40990.28690.18130.15500.1562
21 aprilie0.40660.38840.35020.41370.40990.28690.18310.15480.1573
22 aprilie0.40620.38960.35170.41370.41020.28010.18170.15550.1573
23 aprilie0.40200.39060.35170.41370.41210.27840.18210.15570.1573
24 aprilie0.39500.39060.35170.41560.41150.27830.17820.15570.1565
25 aprilie0.39500.39060.35170.41490.41220.28020.17820.15570.1560
26 aprilie0.39500.38970.34950.41210.40890.28020.17820.15600.1565
27 aprilie0.39660.38980.34860.41250.40890.28020.17760.15680.1564
28 aprilie0.40240.39700.34490.41130.40890.27800.18330.15610.1560
29 aprilie0.39210.39450.34460.41130.40570.27720.19520.15650.1560
30 aprilie0.39080.39190.34460.41130.40790.27750.18740.15640.1560
01 mai0.39080.39190.34460.41390.40790.27750.18740.15640.1560
02 mai0.39080.39190.34550.41390.40900.27580.18740.15640.1570
03 mai0.39080.39190.34730.41580.40630.27580.18740.15640.1571
04 mai0.39160.39260.34740.41790.40630.27580.18860.15580.1565
05 mai0.39120.40460.34590.41810.40630.27540.19200.15540.1560
06 mai0.39150.41220.35540.41810.40630.27320.18850.15640.1560
07 mai0.37680.41490.35540.41810.40640.27010.19060.15670.1560
08 mai0.37770.41490.35540.42110.40570.26960.19330.15670.1556
09 mai0.37770.41490.35680.42230.40700.27180.19330.15670.1557
10 mai0.37770.41260.35630.42280.40690.27180.19330.15650.1582
11 mai0.37940.41490.35460.42580.40690.27180.19380.15670.1585
12 mai0.36850.41660.36080.42670.40690.27340.19200.15570.1579
13 mai0.36780.41710.35840.42670.40970.27360.19180.15560.1579
14 mai0.40380.42140.35840.42670.40990.27260.19070.15620.1579
15 mai0.40450.42140.35840.42990.41220.27320.18750.15620.1570
16 mai0.40450.42140.36330.43120.41340.27650.18750.15620.1558
17 mai0.40450.43020.36140.43520.41330.27650.18750.15550.1554
18 mai0.40560.42810.36110.43370.41330.27650.17530.15530.1557
19 mai0.36930.43520.36290.43520.41330.27090.17850.15630.1550
20 mai0.39930.42800.35890.43520.41370.27050.17980.15740.1550
21 mai0.39590.42330.35890.43520.41380.27030.17920.15760.1550
22 mai0.39340.42330.35890.43180.41150.27010.17870.15760.1547
23 mai0.39340.42330.36840.43170.41480.27080.17870.15760.1539
24 mai0.39340.42330.36680.43680.41230.27080.17870.15810.1550
25 mai0.39200.43030.36730.44060.41230.27080.18220.16050.1543
26 mai0.39310.42870.36640.43910.41230.27050.18390.16100.1540
27 mai0.39110.42680.36370.43910.41210.27190.18330.16040.1540
28 mai0.39490.42330.36370.43910.41140.27130.18250.16050.1540
29 mai0.38940.42330.36370.43880.41470.27110.19180.16050.1548
30 mai0.38940.42330.36180.43970.41030.27270.19180.16050.1553
31 mai0.38940.42860.35810.44360.41340.27270.19180.16100.1553
01 iunie0.38520.43450.35880.44450.41340.27270.19180.16130.1553
02 iunie0.38970.43190.35890.44730.41340.27250.19260.16100.1549
03 iunie0.38690.42960.35650.44730.41540.27040.19010.16070.1549
04 iunie0.38950.43440.35650.44730.41260.27100.18560.16140.1549
05 iunie0.38990.43440.35650.44730.41520.27020.18760.16140.1549
06 iunie0.38990.43440.35400.44720.41970.26960.18760.16140.1545
07 iunie0.38990.44470.35480.44350.42690.26960.18760.15920.1546
08 iunie0.38990.44850.35660.44020.42690.26960.18960.15880.1554
09 iunie0.39810.44600.35730.44100.42690.26960.18700.15900.1561
10 iunie0.39160.44150.35890.44100.42020.27340.18750.15920.1561
11 iunie0.39180.43990.35890.44100.42020.27880.18850.16000.1561
12 iunie0.39270.43990.35890.43920.41780.27870.19000.16000.1561
13 iunie0.39270.43990.35890.43900.41650.27450.19000.16000.1568
14 iunie0.39270.43590.36160.43800.41000.27450.19000.16060.1567
15 iunie0.39860.43850.36560.43700.41000.27450.18380.16130.1580
16 iunie0.39890.43430.37430.43630.41000.27550.18150.16200.1575
17 iunie0.39970.43490.37200.43630.40990.27520.18460.16180.1575
18 iunie0.39770.43290.37200.43630.41030.27510.18610.16170.1575
19 iunie0.39740.43290.37200.43750.41210.27330.18030.16170.1574
20 iunie0.39740.43290.37510.43900.41530.27380.18030.16170.1583
21 iunie0.39740.43090.36920.43560.41930.27380.18030.16170.1588
22 iunie0.39930.43510.37050.43650.41930.27380.18690.16050.1579
23 iunie0.39860.43430.37150.44020.41930.27110.18430.16140.1572
24 iunie0.39170.43550.36930.44020.41930.27010.18380.15930.1572
25 iunie0.39450.44170.36930.44020.41950.27140.18870.16360.1572
26 iunie0.39000.44170.36930.44220.41290.27060.18940.16360.1570
27 iunie0.39000.44170.36960.44230.41520.27300.18940.16360.1554
28 iunie0.39000.44510.36890.44020.41640.27300.18940.16300.1550
29 iunie0.39000.45170.36670.44090.41640.27300.19270.16320.1528
30 iunie0.38930.45240.36640.44080.41640.27010.19030.16410.1532
01 iulie0.38930.44770.36640.44080.41560.27150.19110.16310.1532
02 iulie0.39080.43490.36640.44080.41750.27200.19230.16320.1532
03 iulie0.39360.43490.36640.43620.42190.27230.19220.16320.1534
04 iulie0.39360.43490.36410.43660.40850.27330.19220.16320.1547
05 iulie0.39360.42920.36170.43930.40830.27330.19220.16300.1552
06 iulie0.39660.42580.36670.44280.40830.27330.18980.16260.1548
07 iulie0.39110.42560.36850.45020.40830.27450.18990.16410.1540
08 iulie0.39580.42250.36890.45020.42040.27470.18660.16360.1540
09 iulie0.39450.42240.36890.45020.42320.27580.18480.16360.1540
10 iulie0.39660.42240.36890.45500.42420.27550.18130.16360.1538
11 iulie0.39660.42240.37460.45410.41670.27740.18130.16360.1537
12 iulie0.39660.42790.38590.45620.40650.27740.18130.16360.1540
13 iulie0.39520.42880.38000.45760.40650.27740.18290.16250.1544
14 iulie0.39310.42490.37660.46120.40650.27720.18220.16350.1537
15 iulie0.38890.42130.37730.46120.41570.27770.18300.16270.1537
16 iulie0.39120.41700.37730.46120.41650.27990.18460.16250.1537
17 iulie0.39230.41700.37730.46070.40890.27940.18490.16250.1536
18 iulie0.39230.41700.38010.45880.40770.28050.18490.16250.1522
19 iulie0.39230.41790.37560.46270.41390.28050.18490.16290.1526
20 iulie0.38830.41730.37420.46020.41390.28050.18580.16280.1530
21 iulie0.38900.42140.37520.46300.41390.28120.18510.16370.1514
22 iulie0.37780.42080.36760.46300.40680.28240.18400.16340.1514
23 iulie0.37610.41770.36760.46300.41240.28170.18200.16290.1514
24 iulie0.37360.41770.36760.47030.40900.28050.18190.16290.1510
25 iulie0.37360.41770.37020.47380.40910.27880.18190.16290.1517
26 iulie0.37360.41790.36800.47130.40610.27880.18190.16310.1522
27 iulie0.37200.41420.36540.47090.40610.27880.18070.16360.1509
28 iulie0.37610.41380.37020.46440.40610.27400.18110.16380.1508
29 iulie0.36590.41190.37110.46440.40720.27440.18110.16210.1508
30 iulie0.37270.41240.37110.46440.40700.27580.18900.16230.1508
31 iulie0.37940.41240.37110.45860.40880.27690.19040.16230.1507
01 august0.37940.41240.36570.45980.41030.27780.19040.16230.1495
02 august0.37940.41190.37350.45970.41190.27780.19040.16090.1485
03 august0.37420.40580.36990.46350.41190.27780.18290.16050.1488
04 august0.37070.40810.37190.46870.41190.27720.18760.16040.1487
05 august0.37130.40990.37560.46870.40890.27720.18680.16150.1487
06 august0.37110.40860.37560.46870.40900.26840.18880.16150.1487
07 august0.36810.40860.37560.45580.41120.27860.19150.16150.1501
08 august0.36810.40860.37260.45110.41040.27870.19150.16150.1502
09 august0.36810.40360.37420.45270.40870.27870.19150.16210.1508
10 august0.36820.40770.37090.45270.40870.27870.19080.16210.1522
11 august0.36660.41230.37650.45680.40870.27850.18450.16090.1512
12 august0.37130.41800.37560.45680.40980.25790.18620.16140.1512
13 august0.36710.41790.37560.45680.40950.25240.18450.16130.1512
14 august0.35490.41790.37560.45590.41210.25300.17980.16130.1503
15 august0.35490.41790.37560.45110.41210.25300.17980.16130.1503
16 august0.35490.41840.37070.45110.41100.25300.17980.16130.1521
17 august0.35990.41630.36890.45180.41100.25300.18090.15760.1532
18 august0.37220.41750.36950.44740.41100.25290.18080.15820.1531
19 august0.37470.41760.37250.44740.41120.25340.18170.15760.1531
20 august0.37200.42000.37250.44740.40910.25210.17920.15720.1531
21 august0.36970.42000.37250.44900.40870.24970.17660.15720.1533
22 august0.36970.42000.36970.44760.40870.25170.17660.15720.1531
23 august0.36970.42120.36720.44460.40780.25170.17660.15610.1522
24 august0.36870.42270.36830.44110.40780.25170.17490.15550.1520
25 august0.34800.42230.36860.44060.40780.24490.16920.15550.1520
26 august0.34750.42390.36750.44060.40810.24580.17140.15510.1520
27 august0.34730.42320.36750.44060.40980.24600.18620.15510.1520
28 august0.34690.42320.36750.43980.40840.24590.18590.15510.1510
29 august0.34690.42320.36580.43840.41260.24720.18590.15510.1500
30 august0.34690.42180.36670.43830.41240.24720.18590.15670.1502
31 august0.35030.42590.36520.43780.41240.24720.17920.15510.1502
01 septembrie0.34850.42240.37030.43710.41240.25750.18040.15450.1502
02 septembrie0.34640.42030.37220.43710.41170.26350.17760.15460.1502
03 septembrie0.34510.42160.37220.43710.41390.26300.17890.14960.1502
04 septembrie0.33450.42160.37220.43900.41430.26480.18050.14960.1490
05 septembrie0.33450.42160.37490.43680.41290.26850.18050.14960.1494
06 septembrie0.33450.41990.37360.44150.41690.26850.18050.14950.1488
07 septembrie0.33380.42320.37510.43850.41690.26850.18030.14860.1475
08 septembrie0.33330.42690.37700.43510.41690.26920.17860.14760.1463
09 septembrie0.34410.42490.38610.43510.41490.26320.17930.14760.1463
10 septembrie0.34770.42460.38610.43510.41270.26510.18280.14720.1463
11 septembrie0.34210.42460.38610.43130.41240.26510.17980.14720.1470
12 septembrie0.34210.42460.39280.43220.41300.26510.17980.14720.1477
13 septembrie0.34210.42050.39320.43070.41300.26510.17980.14770.1472
14 septembrie0.34310.41810.39230.43260.41300.26510.17790.14890.1482
15 septembrie0.34530.41120.38920.42620.41300.27040.17800.14880.1467
16 septembrie0.34030.40940.38650.42620.40800.26980.18100.14860.1467
17 septembrie0.33830.40740.38650.42620.40920.24750.18190.14770.1467
18 septembrie0.33870.40740.38650.42280.40890.24210.17760.14770.1470
19 septembrie0.33870.40740.39180.42290.40150.23580.17760.14770.1466
20 septembrie0.33870.41070.39160.42300.40290.23580.17760.15350.1462
21 septembrie0.34300.40930.39190.42860.40290.23580.17940.1486
22 septembrie0.33960.40020.39920.42590.40290.22990.18260.1536
23 septembrie0.33660.40380.39770.42590.40460.22990.18460.1530
24 septembrie0.33600.40020.39770.42590.40470.23290.18370.1528
25 septembrie0.33980.40020.39770.42950.40490.26800.18200.1528
26 septembrie0.33980.40020.39910.43090.40430.26770.18200.1528
27 septembrie0.33980.39820.39880.43050.40330.26770.18200.1526
28 septembrie0.34040.40020.39640.43010.40330.26770.18330.1534
29 septembrie0.34430.39560.39500.42900.40330.27000.18420.1540
30 septembrie0.34740.39410.40190.42900.40320.27120.18600.1531
01 octombrie0.34860.39120.40190.42900.40100.27140.18720.1536
02 octombrie0.34660.39120.40190.43020.40130.27060.18730.1536
03 octombrie0.34660.39120.40370.42950.39830.27070.18730.1536
04 octombrie0.34660.39350.40860.42990.39730.27070.18730.1529
05 octombrie0.34950.39120.40440.43040.39730.27070.18500.1546
06 octombrie0.34820.38800.40260.43220.39730.27170.18490.1535
07 octombrie0.34780.38480.40150.43220.39870.27070.18480.1544
08 octombrie0.34730.38620.40150.43220.39940.26980.18310.1560
09 octombrie0.35130.38620.40150.43360.40340.26770.17850.1560
10 octombrie0.35130.38620.39610.43320.40290.26950.17850.1560
11 octombrie0.35130.38500.39790.43570.40070.26950.17850.1561
12 octombrie0.35060.38550.39270.43670.40070.26950.17760.1560
13 octombrie0.35290.38450.39090.43290.40070.26930.17790.1574
14 octombrie0.35580.38220.39030.43290.40270.27010.18010.1580
15 octombrie0.35780.38190.39030.43290.40120.27050.17800.1577
16 octombrie0.35560.38190.39030.43440.40140.26830.18180.1577
17 octombrie0.35560.38190.38930.43130.39880.26750.18180.1577
18 octombrie0.35560.38820.39710.42750.39740.26750.18180.1593
19 octombrie0.35070.38790.39170.42830.39740.26750.18050.1597
20 octombrie0.34790.39240.39210.42990.39740.26850.17610.1588
21 octombrie0.34970.38680.39350.42990.39750.26570.18350.1593
22 octombrie0.34910.38970.39350.42990.39710.26820.17830.1606
23 octombrie0.34860.38970.39350.42850.39430.26940.17430.1606
24 octombrie0.34860.38970.38960.42950.39470.26950.17430.1606
25 octombrie0.34860.38270.38810.43070.39430.26950.17430.1605
26 octombrie0.34930.38490.38780.42890.39430.26950.17480.1611
27 octombrie0.35220.38980.38570.43020.39430.26910.17550.1608
28 octombrie0.35640.38770.37990.43020.39350.26990.17480.1615
29 octombrie0.35820.38760.37990.43020.39480.26910.17620.1614
30 octombrie0.35830.38760.37990.43130.39340.27220.17540.1614
31 octombrie0.35830.38760.38550.42880.39510.27210.17540.1614
01 noiembrie0.35830.38500.39610.42710.40070.27210.17540.1609
02 noiembrie0.35720.38550.39350.42910.40070.27210.17460.1603
03 noiembrie0.35670.38420.39440.42730.40070.27370.17440.1578
04 noiembrie0.35290.37910.39150.42730.40090.27360.17660.1574
05 noiembrie0.35430.38170.39150.42730.40130.27450.18000.1574
06 noiembrie0.35370.38170.39150.43070.40000.27440.18040.1574
07 noiembrie0.35370.38170.39560.43150.40070.27740.18040.1574
08 noiembrie0.35370.38640.39450.42880.40350.27740.18040.1586
09 noiembrie0.34960.38670.39730.43150.40350.27740.18150.1592
10 noiembrie0.35100.38670.40030.43360.40350.27530.18240.1588
11 noiembrie0.35010.39170.39770.43360.40950.24250.18100.1612
12 noiembrie0.35290.39350.39770.43360.40960.24270.18030.1618
13 noiembrie0.35400.39350.39770.43330.40550.24260.17820.1618
14 noiembrie0.35400.39350.39510.43060.40340.24250.17820.1618
15 noiembrie0.35400.39720.40050.43310.40400.24250.17820.1629
16 noiembrie0.35430.39680.40250.43120.40400.24250.17760.1600
17 noiembrie0.35380.40030.40330.43600.40400.24230.17380.1610
18 noiembrie0.35320.39700.40210.43600.40080.24290.17390.1605
19 noiembrie0.35240.39460.40210.43600.40110.24320.17410.1650
20 noiembrie0.35570.39460.40210.43230.40100.24330.17260.1650
21 noiembrie0.35570.39460.40500.43420.40370.24330.17260.1650
22 noiembrie0.35570.39320.40300.43520.40090.24330.17260.1645
23 noiembrie0.35260.39820.40640.43270.40090.24330.17430.1661
24 noiembrie0.35410.40620.40560.43140.40090.23690.17440.1663
25 noiembrie0.35360.40350.41050.43140.40340.23610.17680.1666
26 noiembrie0.35550.40510.41050.43140.40330.23520.17620.1655
27 noiembrie0.35730.40510.41050.42880.40310.23470.17540.1655
28 noiembrie0.35730.40510.40600.42590.40250.23640.17540.1655
29 noiembrie0.35730.40860.40460.42710.39620.23640.17540.1654
30 noiembrie0.35450.41300.40880.42480.39620.23640.17540.1665
01 decembrie0.35450.41300.40880.42480.39620.23640.17540.1665
02 decembrie0.35180.40700.40240.42480.39570.23670.18000.1665
03 decembrie0.35130.40670.40240.42480.39990.23850.18360.1630
04 decembrie0.34960.40670.40240.42350.39940.23890.17260.1630
05 decembrie0.34960.40670.40340.42510.39950.23820.17260.1630
06 decembrie0.34960.40840.40520.42320.39650.23820.17260.1622
07 decembrie0.35070.40540.40460.42460.39650.23820.17720.1602
08 decembrie0.35650.40830.40490.42850.39650.23170.18060.1613
09 decembrie0.35800.40860.40480.42850.39630.22950.17930.1618
10 decembrie0.35870.40750.40480.42850.39700.22920.17480.1639
11 decembrie0.36060.40750.40480.43220.39220.22940.17350.1639
12 decembrie0.36060.40750.40770.43200.39220.22990.17350.1639
13 decembrie0.36060.40760.41180.43020.39240.22990.17350.1624
14 decembrie0.36250.40000.41580.42520.39240.22990.17270.1623
15 decembrie0.36420.40420.41630.42100.39240.23080.17070.1610
16 decembrie0.36620.40550.41490.42100.39000.22930.17480.1640
17 decembrie0.36940.40300.41490.42100.39100.22980.17680.1646
18 decembrie0.36700.40300.41490.41900.39190.23220.17690.1646
19 decembrie0.36700.40300.41280.41910.39240.23330.17690.1646
20 decembrie0.36700.40740.41030.41770.39640.23330.17690.1641
21 decembrie0.36870.40840.40760.41740.39640.23330.17770.1653
22 decembrie0.37050.40850.41040.41750.39640.23330.18040.1651
23 decembrie0.37050.41040.40910.41750.39700.23420.18000.1644
24 decembrie0.36630.40980.40910.41750.39940.23450.18030.1651
25 decembrie0.36630.40980.40910.41740.39940.23450.18030.1651
26 decembrie0.36630.40980.40910.41740.39940.23450.18030.1651
27 decembrie0.36630.40910.40920.41740.39850.23450.18030.1651
28 decembrie0.36600.40590.40830.41500.39850.23450.17340.1649
29 decembrie0.36390.41020.41340.41440.39850.23480.17160.1653
30 decembrie0.36800.40640.41610.41440.39890.23620.17270.1591
31 decembrie0.36620.40270.41610.41440.40080.23610.17250.1588