Curs Valutar BGN
Cursul valutar BNR pentru BGN: informatii actualizate la zi, istoricul valutar pentru BGN, evolutia valutei.
Valori curs BGN
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 25 apr 2024 |
2.5444 |
0.0002 |
0.0079 % |
| 24 apr 2024 |
2.5442 |
-0.0001 |
-0.0039 % |
| 23 apr 2024 |
2.5443 |
0.0002 |
0.0079 % |
| 22 apr 2024 |
2.5441 |
-0.0003 |
-0.0118 % |
| 19 apr 2024 |
2.5444 |
0.0001 |
0.0039 % |
| 18 apr 2024 |
2.5443 |
0.0004 |
0.0157 % |
| 17 apr 2024 |
2.5439 |
-0.0005 |
-0.0197 % |
| 16 apr 2024 |
2.5444 |
0.0014 |
0.0551 % |
| 15 apr 2024 |
2.5430 |
0.0012 |
0.0472 % |
| 12 apr 2024 |
2.5418 |
0.0006 |
0.0236 % |
| 11 apr 2024 |
2.5412 |
0.0005 |
0.0197 % |
| 10 apr 2024 |
2.5407 |
0.0005 |
0.0197 % |
| 9 apr 2024 |
2.5402 |
0.0002 |
0.0079 % |
| 8 apr 2024 |
2.5400 |
-0.0001 |
-0.0039 % |
| 5 apr 2024 |
2.5401 |
-0.0014 |
-0.0551 % |
| 4 apr 2024 |
2.5415 |
0.0010 |
0.0394 % |
| 3 apr 2024 |
2.5405 |
-0.0009 |
-0.0354 % |
| 2 apr 2024 |
2.5414 |
0.0003 |
0.0118 % |
| 1 apr 2024 |
2.5411 |
0.0002 |
0.0079 % |
| 29 mar 2024 |
2.5409 |
-0.0017 |
-0.0669 % |
| 28 mar 2024 |
2.5426 |
0.0010 |
0.0393 % |
| 27 mar 2024 |
2.5416 |
-0.0001 |
-0.0039 % |
| 26 mar 2024 |
2.5417 |
0.0000 |
0.0000 % |
| 25 mar 2024 |
2.5417 |
-0.0008 |
-0.0315 % |
| 22 mar 2024 |
2.5425 |
-0.0006 |
-0.0236 % |
| 21 mar 2024 |
2.5431 |
0.0000 |
0.0000 % |
| 20 mar 2024 |
2.5431 |
-0.0001 |
-0.0039 % |
| 19 mar 2024 |
2.5432 |
0.0013 |
0.0511 % |
| 18 mar 2024 |
2.5419 |
0.0004 |
0.0157 % |
| 15 mar 2024 |
2.5415 |
-0.0002 |
-0.0079 % |
| 14 mar 2024 |
2.5417 |
0.0019 |
0.0748 % |
| 13 mar 2024 |
2.5398 |
0.0005 |
0.0197 % |
| 12 mar 2024 |
2.5393 |
-0.0003 |
-0.0118 % |
| 11 mar 2024 |
2.5396 |
-0.0010 |
-0.0394 % |
| 8 mar 2024 |
2.5406 |
-0.0009 |
-0.0354 % |
| 7 mar 2024 |
2.5415 |
-0.0005 |
-0.0197 % |
| 6 mar 2024 |
2.5420 |
-0.0001 |
-0.0039 % |
| 5 mar 2024 |
2.5421 |
0.0011 |
0.0433 % |
| 4 mar 2024 |
2.5410 |
0.0000 |
0.0000 % |
| 1 mar 2024 |
2.5410 |
0.0004 |
0.0157 % |
| 29 feb 2024 |
2.5406 |
-0.0005 |
-0.0197 % |
| 28 feb 2024 |
2.5411 |
0.0007 |
0.0276 % |
| 27 feb 2024 |
2.5404 |
-0.0023 |
-0.0905 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |