Arhiva valuta MDL

Cursul valutar BNR pentru MDL .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.19990.22210.27040.23970.26610.28660.27690.24960.23590.21070.2174
02 ianuarie0.19990.22210.27040.23970.26610.28660.27690.24960.23590.21070.2174
03 ianuarie0.24170.19840.22130.27040.23970.26510.28660.27590.25170.23590.21070.2147
04 ianuarie0.24110.20000.22080.27040.23960.26310.28330.27900.25170.23590.21070.2161
05 ianuarie0.24160.20050.22080.27340.23850.26330.28670.27900.25170.23650.21030.2148
06 ianuarie0.23750.20050.22080.27560.23590.26270.28970.27900.25210.23960.21100.2127
07 ianuarie0.23750.20050.22020.27620.23650.26250.28970.27880.25240.23950.21120.2127
08 ianuarie0.23750.20020.22100.28080.23620.26250.28970.27800.25230.23910.21120.2127
09 ianuarie0.23690.20020.22350.28580.23620.26250.29080.28010.25460.23910.21120.2107
10 ianuarie0.23550.20160.22650.28580.23620.26550.29040.27620.25590.23910.21120.2117
11 ianuarie0.23430.20130.22530.28580.23460.26830.28970.27430.25590.23910.20980.2108
12 ianuarie0.23470.20120.22530.29380.23440.26790.28880.27430.25590.23820.20460.2120
13 ianuarie0.23410.20120.22530.30810.23170.26820.28560.27430.25510.23730.20420.2091
14 ianuarie0.23410.20120.22830.30660.23210.26210.28560.27060.25310.23500.20370.2091
15 ianuarie0.23410.20020.22750.31020.23130.26210.28560.26910.25240.23240.20040.2091
16 ianuarie0.23440.20000.22790.31000.23130.26210.28390.26660.25340.23140.20040.2097
17 ianuarie0.23530.20090.22670.31000.23130.25690.28630.26720.25290.23140.20040.2107
18 ianuarie0.23530.20040.22740.31000.23230.25780.28560.26650.25290.23140.20120.2084
19 ianuarie0.23420.19990.22740.30900.23280.25760.28380.26650.25290.23070.20220.2086
20 ianuarie0.23420.19990.22740.30950.23350.25810.28270.26650.25360.22760.20320.2093
21 ianuarie0.23420.19990.22890.31670.23490.25800.28270.26830.25320.22580.20240.2093
22 ianuarie0.23420.19980.23140.31730.23500.25800.28270.27000.25290.22520.20200.2093
23 ianuarie0.23300.20060.23150.31570.23500.25800.28380.27080.25120.22190.20200.2097
24 ianuarie0.23270.20090.23190.31570.23500.26030.28190.27080.24940.22190.20200.2097
25 ianuarie0.23000.20040.23190.31570.23380.26070.28320.27010.24940.22190.20340.2077
26 ianuarie0.22900.20160.23190.31640.23320.25820.28380.27010.24940.22790.20360.2080
27 ianuarie0.22950.20160.23190.31110.23390.25850.27980.27010.24840.22430.20280.2089
28 ianuarie0.22950.20160.23190.30520.23470.25790.27980.26830.24870.22190.20210.2089
29 ianuarie0.22950.20120.23020.30320.23410.25790.27980.26890.24800.21930.20160.2089
30 ianuarie0.23140.20160.22910.30970.23410.25790.27940.26920.24680.22000.20160.2097
31 ianuarie0.23160.20150.22770.30970.23410.25770.28080.26740.24700.22000.20160.2108
01 februarie0.23150.20080.22670.30970.23280.25970.27920.26730.24700.22000.20230.2103
02 februarie0.23090.20020.22670.31860.23340.25750.28040.26730.24700.21730.20370.2102
03 februarie0.23110.20020.22670.31910.23100.25760.27870.26730.24750.21570.20400.2095
04 februarie0.23110.20020.22200.31720.23240.25780.27870.26520.24600.21510.20380.2095
05 februarie0.23110.19970.22300.31640.23420.25780.27870.26810.24530.21180.19870.2095
06 februarie0.23090.19910.22500.31380.23420.25780.27670.26860.24540.21210.19870.2109
07 februarie0.23170.19900.22560.31380.23420.26200.27780.27060.24590.21210.19870.2101
08 februarie0.23110.19950.22610.31380.23640.26350.27640.26950.24590.21210.19750.2116
09 februarie0.22930.20010.22610.31330.23740.26040.27320.26950.24590.21110.19990.2122
10 februarie0.22860.20010.22610.31420.23650.26060.27460.26950.24470.21250.19910.2114
11 februarie0.22860.20010.22470.31290.23610.25990.27460.27260.24370.21160.19980.2114
12 februarie0.22860.20060.22340.31450.23510.25990.27460.27310.24340.21010.19850.2114
13 februarie0.22780.20060.22360.31470.23510.25990.27580.27110.24580.20810.19850.2117
14 februarie0.22810.20020.22410.31470.23510.25900.27710.26960.24340.20810.19850.2116
15 februarie0.22800.19980.22380.31470.23460.26380.27860.27300.24340.20810.19960.2118
16 februarie0.22900.19960.22380.31580.23690.26440.28000.27300.24340.20520.20060.2138
17 februarie0.22790.19960.22380.31560.23730.26190.28280.27300.24280.19880.20060.2119
18 februarie0.22790.19960.22380.31910.23780.26180.28280.27210.24260.18530.20020.2119
19 februarie0.22790.19930.22380.32040.23900.26180.28280.27100.24230.18830.20060.2119
20 februarie0.22760.19990.22440.31970.23900.26180.27850.27090.24340.19350.20060.2121
21 februarie0.22700.19990.22500.31970.23900.26130.27680.27030.24380.19350.20060.2126
22 februarie0.22760.19990.22590.31970.23930.26090.27880.27350.24380.19350.20050.2144
23 februarie0.22770.19960.22590.32000.23720.25590.27770.27350.24380.20240.20160.2152
24 februarie0.22770.19960.22590.31440.23750.25560.27640.27350.24320.21400.20290.2135
25 februarie0.22770.19960.22510.31410.23780.25440.27640.27350.24260.21970.20330.2135
26 februarie0.22770.19970.22410.31530.23770.25440.27640.27100.24210.21620.20180.2135
27 februarie0.22770.20010.22440.31490.23770.25440.27380.27400.24100.20820.20180.2122
28 februarie0.22610.20070.22480.31490.23770.25450.27410.27230.24090.20820.20180.2134
01 martie0.22580.20050.22930.31490.23610.25440.27410.27090.24090.20820.20220.2134
02 martie0.22580.20050.22930.31810.23700.25410.27440.27090.24090.21510.20480.2151
03 martie0.22440.20050.22930.31890.23720.25390.27700.27090.23990.21670.20500.2163
04 martie0.22440.20050.23140.31840.23650.25380.27700.27350.24060.21520.20570.2163
05 martie0.22440.20100.22960.31900.23460.25380.27700.27330.24040.21110.20580.2163
06 martie0.22440.20030.22880.31990.23460.25380.27930.27290.23980.21070.20580.2159
07 martie0.22490.20020.22750.31990.23460.25350.27910.27190.23930.21070.20580.2156
08 martie0.22570.20190.22990.31990.23470.25230.27990.27200.23930.21070.20560.2164
09 martie0.22610.20170.22990.31550.23690.24970.27990.27200.23930.21290.20560.2165
10 martie0.22630.20170.22990.31760.23740.24980.27990.27200.23750.21470.20380.2170
11 martie0.22630.20170.22860.31680.23740.25480.27990.27330.23880.21930.20410.2170
12 martie0.22630.20120.22750.31710.23690.25480.27990.27420.24090.22210.20410.2170
13 martie0.22680.20150.21910.31640.23690.25480.27950.27430.24060.22490.20410.2162
14 martie0.22880.20200.22170.31640.23690.25280.28020.27480.23980.22490.20410.2151
15 martie0.22760.20150.22100.31640.23670.25180.28070.27620.23980.22490.20180.2158
16 martie0.22530.20100.22100.30650.23680.25150.28200.27620.23980.22740.20280.2164
17 martie0.22410.20100.22100.30430.23770.25130.28250.27620.24180.22930.20320.2152
18 martie0.22410.20100.22480.30510.23760.25070.28250.27490.24160.22850.20330.2152
19 martie0.22410.19880.22160.30350.23950.25070.28250.27650.24060.22730.19880.2152
20 martie0.22140.19830.22050.28970.23950.25070.28190.27670.24090.22570.19880.2156
21 martie0.22190.19890.22280.28970.23950.25070.27970.27740.24290.22570.19880.2156
22 martie0.22350.19880.22280.28970.23980.24380.27950.27710.24290.22570.20030.2148
23 martie0.22360.19910.22280.28970.24220.24230.27830.27710.24290.22410.20080.2153
24 martie0.22350.19910.22280.28870.24200.24300.27960.27710.24220.21730.20220.2162
25 martie0.22350.19910.22730.28810.24170.24310.27960.27570.24180.21450.20330.2162
26 martie0.22350.19940.22670.28900.24180.24310.27960.27430.24070.21540.20440.2162
27 martie0.22320.20000.22510.28740.24180.24310.27950.27660.24150.21610.20440.2152
28 martie0.22540.20150.22530.28740.24180.24370.27950.27930.24060.21610.20440.2145
29 martie0.22570.20140.22540.28740.24470.24700.27980.27790.24060.21610.20420.2151
30 martie0.22550.20080.22540.28680.24340.24530.28010.27790.24060.21910.20410.2163
31 martie0.22520.20080.22540.28650.24480.24620.28010.27790.24120.22150.20300.2176
01 aprilie0.22520.20080.22360.28400.24560.24760.28010.27770.24040.22570.20120.2176
02 aprilie0.22520.20120.22270.28320.24540.24760.28010.27760.24090.22920.20020.2176
03 aprilie0.22460.20080.22480.28550.24540.24760.28010.27750.24120.23160.20020.2190
04 aprilie0.22480.20060.22460.28550.24540.24510.27700.27790.24100.23160.20020.2191
05 aprilie0.22540.20040.22640.28550.24540.24300.27730.27770.24100.23160.19960.2193
06 aprilie0.22500.20060.22640.28310.24500.24230.27730.27770.24100.23180.20050.2181
07 aprilie0.22450.20060.22640.28010.24640.24210.27710.27770.24240.23080.20040.2185
08 aprilie0.22450.20060.22520.28110.24780.24240.27710.27450.24160.22920.20050.2185
09 aprilie0.22450.20060.22230.27990.25050.24240.27710.27270.24120.22820.19980.2185
10 aprilie0.22360.20100.22250.27680.25050.24240.27700.27160.24030.23130.19980.2190
11 aprilie0.22170.20060.22260.27680.25050.24220.27700.27140.23940.23130.19980.2201
12 aprilie0.22130.20080.21920.27680.25050.24240.27740.27080.23940.23130.19990.2199
13 aprilie0.22090.20080.21920.28300.25120.24380.27730.27080.23940.23130.19940.2201
14 aprilie0.22120.20080.21920.28100.24480.24310.27730.27080.23960.23500.19870.2200
15 aprilie0.22120.20080.21980.28350.24400.24270.27730.27180.24050.23450.20060.2200
16 aprilie0.22120.20050.21840.28340.24420.24270.27730.27220.24190.23190.20150.2200
17 aprilie0.22050.20020.21960.28330.24420.24270.27730.27080.24080.22800.20150.2200
18 aprilie0.22070.20010.21870.28330.24420.24410.27740.27110.24020.22800.20150.2203
19 aprilie0.22030.20050.21810.28330.24470.24740.27760.27190.24020.22800.20110.2202
20 aprilie0.21670.20030.21810.28330.24580.24710.28390.27190.24020.22920.20070.2195
21 aprilie0.21570.20030.21810.28870.24490.24350.28270.27190.24020.22550.20020.2191
22 aprilie0.21570.20030.21590.29100.24550.24300.28270.27110.24110.22560.19960.2191
23 aprilie0.21570.20070.21540.29080.24570.24300.28270.27230.24110.22100.20030.2191
24 aprilie0.21570.20060.21520.29080.24570.24300.28300.27280.24010.22090.20030.2186
25 aprilie0.21510.20010.21560.29080.24570.24300.28110.27230.23980.22090.20030.2190
26 aprilie0.21610.19890.22040.29080.24600.24080.28210.26990.23980.22090.20100.2156
27 aprilie0.21510.19970.22040.28970.24620.24130.28100.26990.23980.21930.20130.2156
28 aprilie0.21510.19970.22040.28300.24730.24130.28110.26990.23990.21970.2000
29 aprilie0.21510.19970.22040.28570.24700.23830.28110.27020.23830.22160.1997
30 aprilie0.21510.20000.22580.27950.24640.23830.28110.26850.23810.22230.1995
01 mai0.21510.20000.22720.27950.24640.23830.28250.26850.23810.22230.1995
02 mai0.21540.19980.22720.27950.24640.23900.28250.26970.23730.22230.1995
03 mai0.21440.19910.22570.27950.24600.24020.28410.26660.23730.22230.1995
04 mai0.21450.19950.22570.27930.24650.24270.28620.26660.23730.21830.1989
05 mai0.21470.19950.22570.27840.25060.24230.28550.26660.23760.21780.1959
06 mai0.21470.19950.22480.27860.25270.24370.28550.26660.23680.21960.1981
07 mai0.21470.19900.22600.27620.25290.24370.28550.26830.23510.21890.1988
08 mai0.21440.19870.22730.27680.25290.24370.28580.26860.23470.21770.1988
09 mai0.21450.19820.22890.27680.25290.24270.28600.26940.23450.21770.1988
10 mai0.21460.19740.23100.27680.25840.24180.28690.26940.23450.21770.1982
11 mai0.21460.19750.23100.27520.25550.24990.28600.26940.23450.22060.1982
12 mai0.21570.19750.23100.27500.26220.25080.28820.26940.23410.22370.1996
13 mai0.21570.19750.22990.27530.26240.25220.28820.26920.23690.22280.1993
14 mai0.21570.19680.22910.27260.26480.25220.28820.26970.23770.22480.1993
15 mai0.21050.19730.22940.27450.26480.25220.28880.27340.23690.21930.1993
16 mai0.20980.19700.22920.27450.26480.25210.29090.27550.23690.21930.1993
17 mai0.20810.19690.22790.27450.26520.25210.29200.27410.23690.21930.1997
18 mai0.21010.19660.22790.27340.26970.24890.29460.27410.23690.22020.2001
19 mai0.21170.19660.22790.27210.27000.24930.29470.27410.23540.21940.2006
20 mai0.21170.19660.22710.27150.27100.24400.29470.27330.23480.22410.2016
21 mai0.21170.19580.22520.27150.26600.24400.29470.27260.23490.22640.2029
22 mai0.21360.19650.22550.26940.26600.24400.29420.27090.23360.22320.2029
23 mai0.21330.19700.22560.26940.26600.24510.29300.26940.23350.22320.2029
24 mai0.21340.19680.22590.26940.26600.24960.29420.27050.23350.22320.2030
25 mai0.21290.19680.22590.26550.26450.24990.29710.27050.23350.21940.2022
26 mai0.21140.19680.22590.26610.26770.25020.29770.27050.23390.22390.2019
27 mai0.21140.19680.22610.26880.26650.25010.29770.26820.23290.22570.2022
28 mai0.21140.19650.22620.26930.26470.25010.29770.26700.23300.22610.2010
29 mai0.21100.19670.22610.26840.26470.25010.29730.26890.23320.22490.2010
30 mai0.20930.19670.22530.26840.26470.24940.29680.26770.23360.22490.2010
31 mai0.20810.19670.22700.26840.26570.24710.29740.26950.23360.22490.2009
01 iunie0.20760.19620.22700.26860.26460.24760.29930.26950.23360.22490.2024
02 iunie0.20690.19620.22700.26290.26420.24790.29980.26950.23330.22470.2026
03 iunie0.20690.19620.22620.26300.26460.24770.29980.27140.23350.22190.2035
04 iunie0.20690.19590.22780.26430.26580.24770.29980.27030.23390.21880.2027
05 iunie0.20750.19570.22850.26580.26580.24770.29980.27060.23310.21930.2027
06 iunie0.20560.19620.22760.26580.26580.24790.29810.27410.23290.21930.2027
07 iunie0.20630.19630.23120.26580.26800.24910.29840.27780.23290.21930.2042
08 iunie0.20740.19740.23120.26580.27340.24660.29670.27780.23290.22010.2007
09 iunie0.20800.19740.23120.27220.27270.24660.29460.27780.23290.22050.2006
10 iunie0.20800.19740.23530.27050.27280.24570.29460.27350.23230.22040.2008
11 iunie0.20800.19670.23140.27040.27250.24570.29460.27460.23360.22040.2012
12 iunie0.20970.19600.22880.26820.27250.24570.29760.27230.23310.22050.2012
13 iunie0.21170.19660.23330.26820.27250.24570.29500.27160.23350.22050.2012
14 iunie0.21120.19540.23460.26820.26980.24670.29650.27000.23350.22050.2024
15 iunie0.21130.19470.23460.26870.26810.24680.29530.27000.23350.22110.2028
16 iunie0.21040.19470.23460.26990.26760.24880.29430.27000.23320.22150.2039
17 iunie0.21040.19470.23520.27330.26750.25000.29430.27040.23320.22130.2041
18 iunie0.21040.19340.23520.27330.26610.25000.29430.27160.23270.22150.2040
19 iunie0.20970.19360.23530.27260.26610.25000.29340.27200.23220.22150.2040
20 iunie0.21100.19310.23620.27260.26610.25200.29290.27380.23090.22150.2040
21 iunie0.21240.19230.23590.27260.26500.25070.29330.27680.23090.22150.2040
22 iunie0.21380.19100.23590.27240.26470.25130.29080.27680.23090.22120.2024
23 iunie0.21570.19100.23590.27360.26450.25000.29070.27680.23130.20750.2026
24 iunie0.21570.19100.23710.27040.26500.24920.29070.27680.23100.21040.2026
25 iunie0.21570.19100.23550.26740.27110.24920.29070.27530.23090.21090.2014
26 iunie0.21830.19120.23650.26940.27110.24920.29230.27000.23050.21230.2014
27 iunie0.21600.19050.23560.26940.27110.24940.29350.27340.23050.21230.2014
28 iunie0.21520.19030.23420.26940.27450.25630.29020.27330.23050.21230.2052
29 iunie0.21490.18830.23420.26960.27490.25530.29050.27330.23050.21460.2071
30 iunie0.21430.18830.23420.26630.27910.25280.29200.27330.22990.21510.2053
01 iulie0.21430.18830.23370.26520.27600.25170.29200.27150.22890.21200.2052
02 iulie0.21430.18700.23320.26610.27290.25170.29200.27190.22750.21260.2040
03 iulie0.21120.18770.23260.26560.27290.25170.28870.27250.22790.21310.2040
04 iulie0.21060.18840.23200.26560.27290.25050.28800.27320.22820.21310.2040
05 iulie0.21180.18850.23060.26560.27010.24900.29040.27150.22820.21310.2045
06 iulie0.21190.18760.23060.26610.26370.25240.29150.27150.22820.21260.2046
07 iulie0.21170.18760.23060.26600.26330.25280.29490.27150.22930.21420.2042
08 iulie0.21170.18760.23010.26650.26310.25250.29490.27420.22960.21480.2058
09 iulie0.21170.18770.23210.26640.26200.25250.29490.27340.22970.21370.2055
10 iulie0.21110.18870.22960.26910.26200.25250.29850.27220.22990.21140.2055
11 iulie0.21020.18810.22990.26910.26200.25390.29940.27190.23110.21140.2055
12 iulie0.21090.18850.23210.26910.26260.26310.29910.26650.23110.21140.2047
13 iulie0.21210.18840.23210.27110.26610.26250.29940.26650.23110.20790.2053
14 iulie0.21250.18840.23210.26910.26620.26270.30300.26650.23160.21230.2042
15 iulie0.21250.18840.23180.26920.26480.26160.30300.26830.23180.21210.2045
16 iulie0.21250.18810.23210.26800.26500.26160.30300.26970.23290.21170.2040
17 iulie0.21220.18800.23160.26920.26500.26160.30230.26850.23480.21310.2040
18 iulie0.21190.18800.22720.26920.26500.26140.30320.26700.23470.21310.2040
19 iulie0.21240.18800.22910.26920.26260.26060.30020.26470.23470.21310.2027
20 iulie0.21070.18830.22910.26870.26390.25980.30110.26470.23470.21680.2047
21 iulie0.21170.18830.22910.26600.26560.26000.30040.26470.23520.21380.2044
22 iulie0.21170.18830.22840.26590.26540.25860.30040.26430.23520.21410.2051
23 iulie0.21170.18810.23010.26570.26820.25860.30040.26190.23490.21220.2045
24 iulie0.21080.18750.23120.26480.26820.25860.30280.26220.23460.21060.2045
25 iulie0.20970.18820.22970.26480.26820.26040.30750.25960.23360.21060.2045
26 iulie0.20970.18860.23200.26480.26770.26030.30620.26050.23360.21060.2035
27 iulie0.20980.18980.23200.26350.26700.25920.30440.26050.23360.21210.2051
28 iulie0.21000.18980.23200.26320.26730.25990.30110.26050.23340.21380.2050
29 iulie0.21000.18980.23200.26400.26660.25970.30110.26010.23410.21300.2050
30 iulie0.21000.19030.23130.26290.26450.25970.30110.25950.23470.21230.2037
31 iulie0.20960.18980.23050.26340.26450.25970.29520.26080.23640.21430.2037
01 august0.20970.19100.23370.26340.26450.25870.29710.26260.23770.21430.2037
02 august0.20930.19080.23240.26340.26630.25940.29790.26370.23770.21430.2027
03 august0.20890.19030.23240.26340.26490.26170.29860.26370.23770.21420.2017
04 august0.20840.19030.23240.26270.26310.26110.30190.26370.23790.21420.2010
05 august0.20840.19030.23130.26290.26470.26220.30190.26360.23730.21450.2010
06 august0.20840.19090.23190.26270.26510.26220.30190.26160.23950.21380.2028
07 august0.20780.19080.22980.26330.26510.26220.29660.26310.24060.21180.2028
08 august0.20850.19060.23140.26330.26510.26070.29270.26300.24070.21180.2028
09 august0.20790.19050.23330.26330.26730.26210.29120.26120.24070.21180.2022
10 august0.20780.19170.23330.26270.26630.26180.29260.26120.24070.21170.2036
11 august0.20780.19170.23330.26480.26960.26320.29410.26120.24110.21110.2032
12 august0.20780.19170.23760.26540.26920.26280.29410.26000.24150.21150.2021
13 august0.20780.19200.23710.26490.27790.26280.29410.26150.24230.21030.2023
14 august0.20830.19210.24610.26350.27790.26280.29510.26160.24220.21010.2023
15 august0.20860.19390.24580.26350.27790.26280.29390.26160.24220.21010.2023
16 august0.20840.19530.24660.26350.27780.26330.29390.26220.24220.21010.2023
17 august0.20860.19680.24660.26420.27670.26270.29360.26220.24220.21030.2019
18 august0.20840.19680.24660.26780.27690.26250.29350.26220.24190.20920.2007
19 august0.20840.19680.24510.26830.26950.26310.29350.26070.24130.21090.2011
20 august0.20840.19580.24800.26870.26790.26310.29350.26050.24100.21160.1997
21 august0.20880.19700.24760.26530.26790.26310.29200.25960.24090.21100.1997
22 august0.20860.19630.24820.26530.26790.26270.29310.25960.24000.21100.1997
23 august0.20840.19550.24750.26530.26950.26250.28980.26030.24000.21100.1993
24 august0.20870.19590.24750.26490.27040.26200.28880.26030.24000.20670.1997
25 august0.20870.19590.24750.26490.27030.26220.28610.26030.23830.20480.1991
26 august0.20870.19590.24750.26290.27520.26170.28610.26020.24010.20200.1998
27 august0.20870.19530.24910.26330.27510.26170.28610.26090.24000.20190.1996
28 august0.20830.19530.24940.26270.27510.26170.28510.25930.23940.20170.1996
29 august0.20860.19580.25000.26270.27510.26140.28520.26000.23980.20170.1996
30 august0.20890.19590.24760.26270.27430.26030.28550.26120.23980.20170.1999
31 august0.20870.19660.24760.26320.27610.26040.28490.26120.23980.20180.1993
01 septembrie0.20840.19660.24760.26320.27570.26090.28470.26120.23840.20210.1995
02 septembrie0.20840.19660.24670.26450.27370.26150.28470.26100.23910.20220.1995
03 septembrie0.20840.19610.24850.26490.27490.26150.28470.26200.23840.20170.2020
04 septembrie0.20840.19790.24950.26490.27490.26150.28710.26290.23710.20160.2020
05 septembrie0.20850.19980.25530.26490.27490.26160.28650.26430.23690.20160.2020
06 septembrie0.20800.19970.25900.26490.27240.26640.28650.26390.23690.20160.2012
07 septembrie0.20840.20300.25900.26490.27330.26410.28680.26390.23690.20150.2015
08 septembrie0.20830.20300.25900.26370.27310.26620.28490.26390.24040.20150.2016
09 septembrie0.20830.20300.25850.26420.27310.26600.28490.26630.24040.20130.2001
10 septembrie0.20830.20330.26030.26440.27160.26600.28490.26340.24160.20130.1992
11 septembrie0.20790.20250.26160.26220.27160.26600.28370.26250.23940.20100.1992
12 septembrie0.20780.20260.26270.26220.27160.27260.28190.26320.23970.20100.1992
13 septembrie0.20710.20290.26200.26220.27040.27300.28210.26130.23970.20100.1997
14 septembrie0.20700.20540.26200.26340.26750.27340.28100.26130.23970.20110.2004
15 septembrie0.20710.20540.26200.26300.26630.26850.28110.26130.23890.20120.2001
16 septembrie0.20710.20540.26330.26260.26430.26710.28110.26060.23880.20140.2003
17 septembrie0.20710.20730.26330.26240.26470.26710.28110.26030.23800.20150.2002
18 septembrie0.20750.20660.26250.26290.26470.26710.27730.26000.23720.20130.2002
19 septembrie0.20860.20620.26620.26290.26470.26760.27680.25870.23780.20130.2002
20 septembrie0.20880.20660.26050.26290.26730.26790.27890.25510.23780.20130.2003
21 septembrie0.20870.20840.26050.25910.26780.26860.28050.25510.23780.20130.2017
22 septembrie0.21060.20840.26050.25840.26680.26970.28190.25510.23740.20130.2012
23 septembrie0.21060.20840.25030.25480.26230.27340.28190.25630.23720.20120.2016
24 septembrie0.21060.20730.24280.25380.26090.27340.28190.25640.23520.20100.1999
25 septembrie0.20800.20740.24340.25330.26090.27340.28080.25680.23540.19740.1999
26 septembrie0.20750.20710.24140.25330.26090.27060.28280.25570.23730.19740.1999
27 septembrie0.20720.20700.24180.25330.26060.27150.28280.25550.23730.19740.2002
28 septembrie0.20750.20550.24180.25280.26120.27210.28320.25550.23730.19600.1999
29 septembrie0.20710.20550.24180.24690.26340.27210.28450.25550.23770.19650.2000
30 septembrie0.20710.20550.24310.24770.26310.26830.28450.25500.23870.19610.2008
01 octombrie0.20710.20530.24510.25070.26170.26830.28450.25400.24000.19610.2009
02 octombrie0.20720.20530.25130.25240.26170.26830.28240.25250.23960.19600.2009
03 octombrie0.20700.20650.25500.25240.26170.26960.28270.25190.23860.19600.2009
04 octombrie0.20720.20660.26260.25240.26260.26920.28290.24960.23860.19600.2015
05 octombrie0.20700.20600.26260.25170.26290.27520.28400.24960.23860.19630.2006
06 octombrie0.20630.20600.26260.25140.26210.26960.28550.24960.23860.19530.2021
07 octombrie0.20630.20600.26730.25610.26150.26970.28550.24870.23850.19600.2015
08 octombrie0.20630.20500.27580.25750.25960.26970.28550.24930.23740.19560.2031
09 octombrie0.20870.20550.27550.25760.25960.26970.28480.25040.23570.19550.2031
10 octombrie0.20550.20320.26860.25760.25960.26910.28720.25120.23410.19550.2031
11 octombrie0.20540.20480.26890.25760.26210.26930.28790.25000.23410.19550.2050
12 octombrie0.20560.20530.26890.25790.26280.26880.29020.25000.23410.19560.2030
13 octombrie0.20550.20530.26890.25830.26300.26830.28940.25000.23580.19650.2049
14 octombrie0.20550.20530.26890.25850.26290.26890.28940.25100.23620.19650.2063
15 octombrie0.20550.20520.27010.25960.26310.26890.28940.24930.23640.19640.2061
16 octombrie0.20520.20560.27150.25800.26310.26890.28890.25090.23840.19650.2061
17 octombrie0.20540.20640.27060.25800.26310.26950.28960.25050.23690.19650.2061
18 octombrie0.20640.20580.26950.25800.26160.27070.28890.24940.23690.19650.2063
19 octombrie0.20610.20680.26950.25810.26610.26960.28710.24940.23690.19790.2066
20 octombrie0.20590.20680.26950.25820.26630.26930.28720.24940.23580.19860.2053
21 octombrie0.20590.20680.26470.25830.26660.26920.28720.24850.23750.19700.2051
22 octombrie0.20590.20910.26120.25880.26630.26920.28720.24930.23800.19650.2052
23 octombrie0.20690.20750.25940.25860.26630.26920.28790.25000.23940.19650.2052
24 octombrie0.20720.20740.26110.25860.26630.26860.28700.25010.23870.19650.2052
25 octombrie0.20650.20590.26640.25860.25920.26620.28800.24970.23870.19650.2070
26 octombrie0.20600.20610.26640.25850.25640.26530.28830.24970.23870.20040.2060
27 octombrie0.20640.20610.26640.25870.25690.26690.28610.24970.23840.20130.2065
28 octombrie0.20640.20610.28350.26090.26050.26470.28610.24920.23730.20030.2059
29 octombrie0.20640.20550.28740.26150.26080.26470.28610.25040.23640.20040.2055
30 octombrie0.20640.20570.28180.26070.26080.26470.28760.25080.23530.20180.2055
31 octombrie0.20630.20520.27410.26070.26080.26330.28730.25120.23760.20180.2055
01 noiembrie0.20600.20400.27680.26070.26130.26800.28570.25340.23760.20180.2059
02 noiembrie0.20610.20550.27680.26130.26170.27480.28360.25340.23760.20050.2050
03 noiembrie0.20620.20550.27680.26310.26050.27270.28360.25340.23690.20040.2037
04 noiembrie0.20620.20550.27950.26320.26020.27080.28360.25550.23840.20230.2023
05 noiembrie0.20620.20580.27660.26320.25990.27080.28360.25520.23780.20360.2035
06 noiembrie0.20580.20710.27800.26320.25990.27080.28510.25500.23880.20520.2035
07 noiembrie0.20580.20900.28040.26320.25990.27020.28670.25460.23850.20520.2035
08 noiembrie0.20560.20980.27730.26320.25960.27220.28550.25520.23850.20520.2034
09 noiembrie0.20550.20980.27730.26170.26510.27240.28590.25520.23850.20540.2050
10 noiembrie0.20580.20980.27730.26120.26510.27500.28790.25520.24030.20730.2059
11 noiembrie0.20580.20980.28350.26110.26560.27510.28790.25720.23810.20780.2048
12 noiembrie0.20580.21170.28270.25920.26590.27510.28790.25750.23970.20790.2088
13 noiembrie0.20560.21190.29040.25920.26590.27510.28860.25790.23810.20830.2088
14 noiembrie0.20540.21210.29240.25920.26590.27300.28970.25650.23750.20830.2088
15 noiembrie0.20480.21290.28790.25920.27060.27260.29010.25600.23750.20830.2089
16 noiembrie0.20470.21390.28790.25910.26910.27550.28970.25600.23750.20690.2095
17 noiembrie0.20460.21390.28790.25920.26750.27600.28910.25600.23730.20820.2093
18 noiembrie0.20460.21390.28460.25930.26750.27470.28910.25510.23620.21000.2097
19 noiembrie0.20460.21430.29300.25910.26390.27470.28910.25400.23480.20910.2084
20 noiembrie0.20470.21500.29390.25940.26390.27470.28920.25370.23480.20770.2084
21 noiembrie0.20430.21770.29260.25940.26390.27230.28840.25290.23510.20770.2084
22 noiembrie0.20680.22110.29010.25940.26200.27530.28720.25350.23510.20770.2101
23 noiembrie0.20600.22280.29010.25930.26320.27320.28680.25350.23510.20800.2100
24 noiembrie0.20630.22280.29010.25840.26710.27520.28490.25350.23680.20910.2103
25 noiembrie0.20630.22280.29160.25810.26660.27480.28490.25180.23720.20750.2099
26 noiembrie0.20630.22100.29120.25890.26980.27480.28490.25130.23660.20810.2111
27 noiembrie0.20580.22060.28570.25930.26980.27480.28360.25030.23700.20800.2111
28 noiembrie0.20500.21910.28720.25930.26980.27660.28050.24870.23680.20800.2111
29 noiembrie0.20470.21680.28240.25930.26940.27300.28110.24900.23680.20800.2102
30 noiembrie0.20300.21510.28240.25890.26840.27410.28220.24900.23680.20800.2100
01 decembrie0.20300.21510.28240.25890.26840.27410.28220.24900.23680.20800.2100
02 decembrie0.20300.21510.28240.25380.27050.27240.28220.24840.23720.21070.2100
03 decembrie0.20300.21580.28930.25140.26750.27240.28220.25180.23600.21050.2096
04 decembrie0.20290.21700.29150.25070.26750.27240.28090.25140.23780.21160.2096
05 decembrie0.20280.21820.29240.25070.26750.27270.28170.25110.23730.21160.2096
06 decembrie0.20330.21650.29330.25070.26540.27470.28170.25060.23730.21160.2088
07 decembrie0.20270.21610.29330.25050.26370.27560.28200.25060.23730.20510.2080
08 decembrie0.20270.21610.29330.25170.26110.27590.28240.25060.23670.20700.2074
09 decembrie0.20270.21610.29250.25240.26110.27540.28240.24900.23770.20660.2081
10 decembrie0.20270.21620.29170.24750.26450.27540.28240.24850.23570.20610.2072
11 decembrie0.20290.21630.29140.24830.26450.27540.28590.24810.23480.20710.2072
12 decembrie0.20280.21690.29060.24830.26450.27550.28700.24840.23340.20710.2072
13 decembrie0.20220.21670.28570.24830.26410.27890.28490.24840.23340.20710.2118
14 decembrie0.20270.21830.28570.24840.26650.27870.28290.24840.23340.20660.2113
15 decembrie0.20250.21830.28570.24850.26580.28250.28080.24840.23350.20660.2116
16 decembrie0.20250.21830.28640.23610.26630.28200.28080.25010.23320.20700.2112
17 decembrie0.20250.21890.28150.23480.27120.28200.28080.24950.23070.20900.2160
18 decembrie0.20240.21880.27770.23490.27120.28200.28040.25110.23060.21230.2160
19 decembrie0.20240.21790.27880.23490.27120.27940.27930.25120.23230.21230.2160
20 decembrie0.20200.21650.27860.23490.26930.27980.28030.25200.23230.21230.2146
21 decembrie0.19980.21500.27860.23520.26940.27870.27850.25200.23230.21260.2150
22 decembrie0.19850.21500.27860.23960.26900.27900.27700.25200.23210.21190.2156
23 decembrie0.19850.21500.27730.23830.26910.27990.27700.25220.23240.20990.2145
24 decembrie0.19850.21330.27030.23820.27080.27990.27700.25050.23300.21000.2143
25 decembrie0.19850.21330.27270.23820.27080.27990.27730.25050.23300.21000.2143
26 decembrie0.19850.21330.27270.23820.27080.27990.27730.25050.23300.21000.2143
27 decembrie0.19910.21700.27270.23820.27080.28000.27730.24940.23300.21000.2143
28 decembrie0.20090.22210.27270.23800.26750.27900.27790.24940.23300.20900.2157
29 decembrie0.19990.22210.27270.23860.26770.28010.27690.24940.23420.20940.2165
30 decembrie0.19990.22210.27290.23970.26750.28660.27690.24640.23530.20980.2175
31 decembrie0.19990.22210.26720.23970.26610.28660.27690.24960.23590.21070.2174