Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.98381 0.9846 0.9150 1.0717 -0.0001 0.98452 00:59:55
AUDCHF 0.69351 0.6944 0.6544 1.0348 0.0000 0.69484 00:56:23
AUDJPY 80.422 80.49 77.03 105.42 0.0010 80.532 00:59:32
AUDNZD 1.07187 1.0726 1.0021 1.3039 0.0003 1.07262 00:59:54
AUDUSD 0.71032 0.7109 0.6827 1.0624 -0.0003 0.71096 00:59:56
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.71096 18:57:57
CADCHF 0.70477 0.7056 0.6803 0.9882 0.0000 0.70581 00:59:21
CADJPY 81.724 81.79 76.54 106.41 0.0270 81.823 00:59:55
CATTLE 113.85 114.05 113.85 113.85 -0.0200 81.823 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 81.823 09:24:21
CHFJPY 115.921 116.00 78.51 139.11 0.0000 115.884 00:58:04
CHFPLN 3.993 4.0044 3.2669 4.7083 0.0012 4.0094 00:59:55
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 4.0094 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 4.0094 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 4.0094 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 4.0094 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 4.0094 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 4.0094 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 4.0094 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 4.0094 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 4.0094 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 4.0094 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 4.0094 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 4.0094 18:58:04
EURAUD 1.58389 1.5846 1.1599 1.6596 0.0000 1.58382 00:59:31
EURCAD 1.55857 1.5593 1.2148 1.6104 -0.0009 1.55885 00:59:56
EURCHF 1.0998 1.1004 0.9747 1.2650 0.0000 1.10004 00:59:44
EURCZK 27.019 27.062 24.250 28.503 0.0000 27.062 01:58:04
EURGBP 0.77546 0.7759 0.6936 0.8815 0.0000 0.77616 00:59:04
EURHUF 309.45 310.40 275.80 327.23 0.0000 310.4 01:45:14
EURJPY 127.422 127.47 94.25 149.54 0.0000 127.439 00:59:45
EURNOK 9.6538 9.6647 7.0930 9.8844 0.0000 9.664 00:59:02
EURNZD 1.69745 1.6988 1.3881 1.8630 0.0000 1.69894 00:59:26
EURPLN 4.3917 4.4017 2.0845 4.5116 0.0000 4.4031 00:59:56
EURRON 4.4728 4.4792 4.1547 4.6623 0.0000 4.4792 21:38:16
EURSEK 9.4483 9.4657 8.2129 9.7199 0.0048 9.4689 00:59:56
EURUSD 1.12527 1.1258 1.0462 1.3993 0.0001 1.12584 00:59:56
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.12584 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.12584 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.12584 18:57:55
GBPAUD 2.04086 2.0421 1.4392 2.2389 0.0000 2.04206 00:59:00
GBPCHF 1.41707 1.4178 1.2675 1.5571 0.0000 1.41747 00:59:55
GBPJPY 164.24 164.32 120.94 195.88 0.0380 164.321 00:59:38
GBPNZD 2.18791 2.1896 1.7703 2.5190 0.0000 2.18984 00:59:30
GBPPLN 5.6589 5.6763 4.6968 6.0915 0.0000 5.6757 00:49:00
GBPUSD 1.44959 1.4511 1.4079 1.7191 0.0000 1.45137 00:59:55
GE 19.96 20.010 19.960 19.960 0.0000 1.45137 09:24:22
GOLD 1237.5 1238.4 1046.3 1795.9 0.0000 1237.86 01:00:00
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1237.86 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1237.86 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1237.86 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1237.86 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1237.86 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1237.86 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1237.86 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1237.86 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1237.86 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1237.86 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1237.86 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1237.86 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1237.86 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1237.86 09:24:25
NZDUSD 0.66233 0.6629 0.6236 0.8835 -0.0004 0.66283 00:59:55
OIL 114.55 114.62 114.55 114.55 -0.0200 0.66283 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.66283 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.66283 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.66283 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.66283 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.66283 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.66283 09:24:25
SILVER 15.73 15.779 13.643 35.376 -0.0230 15.76 00:59:47
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 15.76 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 15.76 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 15.76 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 15.76 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 15.76 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 15.76 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 15.76 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 15.76 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 15.76 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 15.76 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 15.76 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 15.76 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 15.76 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 15.76 09:24:26
USDCAD 1.38477 1.3857 0.9628 1.4690 0.0000 1.38495 00:59:45
USDCHF 0.97644 0.9772 0.8397 1.0328 -0.0001 0.9772 00:59:56
USDCZK 23.985 24.080 18.494 26.074 0.0070 24.046 00:59:58
USDHUF 274.5 275.68 210.23 295.56 0.0000 275.61 00:59:56
USDJPY 113.232 113.27 77.13 125.86 0.0000 113.247 00:59:54
USDMXN 18.8959 18.917 11.028 19.441 0.0000 18.9185 00:59:56
USDNOK 8.6025 8.6187 5.4244 8.9906 0.0000 8.591 00:59:55
USDPLN 3.902 3.9101 2.9864 4.1559 -0.0001 3.9132 00:59:55
USDRON 3.967 3.9843 3.0068 4.2487 0.0001 3.9805 00:59:56
USDSEK 8.3948 8.4085 6.2702 8.8825 0.0000 8.4068 00:59:57
USDZAR 15.8744 15.891 7.805 16.959 0.0000 15.8913 00:54:20
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 15.8913 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 15.8913 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 15.8913 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 15.8913 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 15.8913 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 15.8913 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 15.8913 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 15.8913 10:42:58

Stiri financiare