Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.

COTATII VALUTARE PENTRU LEU (RON)

EURO VS VALUTE PRINCIPALE & EMERGENTE



Investing.comForex Charts powered by Investing.com
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 1.00383 1.0040 0.9150 1.0717 -0.0001 1.00393 04:43:58
AUDCHF 0.75703 0.7572 0.6544 1.0348 0.0000 0.75629 04:43:58
AUDJPY 85.752 85.76 72.45 105.42 0.0060 85.539 04:43:59
AUDNZD 1.04867 1.0488 1.0021 1.3039 0.0000 1.04821 04:43:58
AUDUSD 0.75869 0.7588 0.6827 1.0624 -0.0000 0.75834 04:43:58
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.75834 18:57:57
CADCHF 0.75406 0.7544 0.6803 0.9882 0.0001 0.75353 04:43:59
CADJPY 85.42 85.43 74.82 106.41 0.0080 85.218 04:43:59
CATTLE 113.85 114.05 113.85 113.85 -0.0200 85.218 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 85.218 09:24:21
CHFJPY 113.26 113.28 78.51 139.11 0.0060 113.114 04:43:59
CHFPLN 4.0763 4.0783 3.2669 4.7083 0.0000 4.0782 04:43:58
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 4.0782 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 4.0782 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 4.0782 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 4.0782 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 4.0782 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 4.0782 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 4.0782 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 4.0782 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 4.0782 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 4.0782 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 4.0782 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 4.0782 18:58:04
EURAUD 1.41721 1.4174 1.1599 1.6596 -0.0000 1.41917 04:43:59
EURCAD 1.42263 1.4229 1.2148 1.6104 -0.0001 1.42459 04:43:59
EURCHF 1.07298 1.0731 0.9747 1.2650 0.0000 1.0732 04:43:59
EURCZK 27.013 27.043 24.250 28.503 0.0000 27.044 04:29:15
EURGBP 0.85894 0.8590 0.6936 0.9249 0.0000 0.85958 04:43:59
EURHUF 310.29 310.59 275.80 327.23 0.0000 310.58 04:29:09
EURJPY 121.542 121.55 94.25 149.54 0.0070 121.384 04:43:58
EURNOK 8.9826 8.9871 7.0930 9.8844 -0.0001 8.9874 04:43:41
EURNZD 1.48614 1.4865 1.3881 1.8630 0.0001 1.48748 04:43:59
EURPLN 4.3731 4.3761 2.0845 4.5342 0.0000 4.3765 04:42:01
EURRON 4.5 4.5040 4.1547 4.6623 0.0000 4.504 01:33:10
EURSEK 9.5025 9.5070 8.2129 10.0785 0.0000 9.5071 04:36:25
EURUSD 1.07529 1.0753 1.0341 1.3993 0.0000 1.07611 04:43:59
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.07611 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.07611 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.07611 18:57:55
GBPAUD 1.64972 1.6500 1.4392 2.2389 -0.0001 1.65114 04:43:59
GBPCHF 1.24907 1.2493 1.1614 1.5571 0.0000 1.24871 04:43:59
GBPJPY 141.486 141.50 120.94 195.88 0.0060 141.221 04:43:59
GBPNZD 1.73009 1.7305 1.6704 2.5190 0.0000 1.73054 04:43:50
GBPPLN 5.0908 5.0953 4.6516 6.0915 0.0000 5.0927 04:43:51
GBPUSD 1.25171 1.2518 1.1988 1.7191 0.0001 1.252 04:43:59
GE 19.96 20.010 19.960 19.960 0.0000 1.252 09:24:22
GOLD 1216.7 1217.0 1046.3 1795.9 0.0000 1217.43 04:43:59
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1217.43 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1217.43 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1217.43 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1217.43 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1217.43 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1217.43 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1217.43 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1217.43 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1217.43 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1217.43 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1217.43 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1217.43 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1217.43 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1217.43 09:24:25
NZDUSD 0.72342 0.7235 0.6236 0.8835 0.0000 0.72356 04:43:59
OIL 114.55 114.62 114.55 114.55 -0.0200 0.72356 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.72356 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.72356 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.72356 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.72356 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.72356 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.72356 09:24:25
SILVER 17.20 17.214 13.643 35.376 0.0000 17.22 04:43:59
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 17.22 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 17.22 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 17.22 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 17.22 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 17.22 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 17.22 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 17.22 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 17.22 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 17.22 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 17.22 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 17.22 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 17.22 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 17.22 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 17.22 09:24:26
USDCAD 1.32311 1.3232 0.9628 1.4690 0.0000 1.32384 04:43:59
USDCHF 0.99783 0.9979 0.8397 1.0343 0.0000 0.99735 04:43:59
USDCZK 25.122 25.152 18.494 26.122 0.0000 25.133 04:43:59
USDHUF 288.53 288.83 210.23 302.15 0.0000 288.62 04:43:59
USDJPY 113.03 113.04 77.13 125.86 0.0050 112.802 04:43:59
USDMXN 21.2968 21.308 11.028 22.036 0.0006 21.3411 04:43:58
USDNOK 8.3542 8.3572 5.4244 8.9906 0.0000 8.3514 04:43:59
USDPLN 4.0669 4.0699 2.9864 4.2786 0.0000 4.0671 04:43:58
USDRON 4.1846 4.1906 3.0068 4.3968 0.0000 4.1874 04:43:58
USDSEK 8.8369 8.8414 6.2702 9.4460 0.0000 8.8354 04:43:59
USDZAR 13.4559 13.467 7.805 16.959 0.0000 13.4775 04:43:33
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 13.4775 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 13.4775 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 13.4775 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 13.4775 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 13.4775 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 13.4775 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 13.4775 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 13.4775 10:42:58

Stiri financiare