Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.96456 0.9647 0.9184 1.0717 0.0000 0.96609 06:46:59
AUDCHF 0.82073 0.8208 0.7724 1.0348 0.0001 0.82199 06:46:59
AUDJPY 100.552 100.56 77.03 105.42 0.0100 100.716 06:46:59
AUDNZD 1.08393 1.0842 1.0493 1.3039 0.0000 1.0847 06:46:46
AUDUSD 0.85029 0.8503 0.8480 1.0624 0.0001 0.85209 06:46:58
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.85209 18:57:57
CADCHF 0.85073 0.8510 0.7805 0.9882 0.0000 0.85106 06:46:59
CADJPY 104.242 104.25 76.54 105.31 0.0000 104.26 06:46:59
CATTLE 113.85 114.05 113.85 113.85 -0.0200 104.26 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 104.26 09:24:21
CHFJPY 122.508 122.53 78.51 124.15 -0.0020 122.537 06:46:51
CHFPLN 3.4742 3.4777 3.2669 3.6579 0.0000 3.4773 06:45:48
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.4773 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.4773 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.4773 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.4773 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.4773 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.4773 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.4773 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.4773 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.4773 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.4773 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.4773 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.4773 18:58:04
EURAUD 1.46453 1.4646 1.1599 1.5828 -0.0001 1.46245 06:46:47
EURCAD 1.41268 1.4129 1.2148 1.5586 0.0000 1.41277 06:46:59
EURCHF 1.20205 1.2022 1.2000 1.2650 0.0000 1.20206 06:46:01
EURCZK 27.598 27.629 24.250 28.062 0.0010 27.629 06:46:44
EURGBP 0.79239 0.7925 0.7765 0.8815 -0.0000 0.79246 06:46:42
EURHUF 306.97 307.43 275.80 317.29 0.0000 307.39 06:46:59
EURJPY 147.272 147.28 94.25 149.13 -0.0010 147.281 06:46:57
EURNOK 8.6475 8.6539 7.0930 8.6779 0.0004 8.6591 06:46:53
EURNZD 1.5876 1.5878 1.4955 1.7277 0.0000 1.58624 06:46:55
EURPLN 4.1769 4.1801 2.0845 4.3936 0.0000 4.1796 06:40:42
EURRON 4.4184 4.4235 4.1551 4.6623 0.0000 4.4235 01:02:47
EURSEK 9.2759 9.2821 8.2129 9.3848 -0.0002 9.2778 06:46:57
EURUSD 1.24541 1.2455 1.2058 1.3993 0.0000 1.24601 06:46:55
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.24601 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.24601 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.24601 18:57:55
GBPAUD 1.84817 1.8483 1.4392 1.9186 -0.0000 1.84555 06:46:49
GBPCHF 1.5169 1.5171 1.3965 1.5535 0.0000 1.51699 06:46:47
GBPJPY 185.849 185.87 120.94 186.12 0.0000 185.872 06:46:51
GBPNZD 2.00336 2.0038 1.7703 2.1055 0.0000 2.00182 06:46:49
GBPPLN 5.2702 5.2762 4.6968 5.4880 -0.0003 5.2739 06:46:59
GBPUSD 1.57163 1.5717 1.4813 1.7191 0.0000 1.57246 06:46:47
GE 19.96 20.010 19.960 19.960 0.0000 1.57246 09:24:22
GOLD 1182.5 1182.9 1132.0 1795.9 0.0800 1186.41 06:46:59
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1186.41 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1186.41 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1186.41 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1186.41 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1186.41 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1186.41 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1186.41 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1186.41 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1186.41 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1186.41 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1186.41 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1186.41 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1186.41 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1186.41 09:24:25
NZDUSD 0.78434 0.7845 0.7457 0.8835 0.0000 0.78565 06:46:49
OIL 114.55 114.62 114.55 114.55 -0.0200 0.78565 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.78565 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.78565 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.78565 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.78565 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.78565 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.78565 09:24:25
SILVER 16.07 16.093 15.053 35.376 0.0040 16.17 06:46:45
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 16.17 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 16.17 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 16.17 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 16.17 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 16.17 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 16.17 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 16.17 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 16.17 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 16.17 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 16.17 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 16.17 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 16.17 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 16.17 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 16.17 09:24:26
USDCAD 1.13428 1.1344 0.9628 1.1466 0.0000 1.13375 06:46:59
USDCHF 0.96518 0.9653 0.8699 0.9958 -0.0000 0.96473 06:46:49
USDCZK 22.153 22.187 18.494 22.443 0.0000 22.175 06:46:42
USDHUF 246.5 246.84 210.23 250.51 -0.0100 246.7 06:46:57
USDJPY 118.255 118.26 77.13 118.97 0.0000 118.204 06:46:59
USDMXN 13.7729 13.781 11.028 14.076 0.0002 13.7768 06:46:59
USDNOK 6.9429 6.9497 5.4244 6.9540 0.0000 6.9501 06:46:57
USDPLN 3.3541 3.3563 2.9864 3.4966 0.0000 3.354 06:45:00
USDRON 3.5472 3.5518 3.0068 3.8458 0.0000 3.5495 06:46:33
USDSEK 7.4484 7.4534 6.2702 7.4806 0.0005 7.4456 06:46:58
USDZAR 10.995 11.006 7.805 11.385 0.0002 11.008 06:46:55
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 11.008 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 11.008 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 11.008 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 11.008 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 11.008 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 11.008 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 11.008 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 11.008 10:42:58

Stiri financiare