Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.98975 0.9898 0.9184 1.0717 0.0000 0.99017 05:08:59
AUDCHF 0.71447 0.7149 0.6866 1.0348 0.0000 0.7152 05:08:54
AUDJPY 93.768 93.78 77.03 105.42 0.0000 93.879 05:08:59
AUDNZD 1.06691 1.0671 1.0352 1.3039 -0.0000 1.06673 05:08:55
AUDUSD 0.79246 0.7925 0.7872 1.0624 0.0000 0.79292 05:08:59
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.79292 18:57:57
CADCHF 0.72165 0.7225 0.6902 0.9882 0.0000 0.72247 05:08:54
CADJPY 94.736 94.75 76.54 106.41 0.0000 94.814 05:08:53
CATTLE 113.85 114.05 113.85 113.85 -0.0200 94.814 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 94.814 09:24:21
CHFJPY 131.166 131.24 78.51 139.11 0.0000 131.331 05:08:54
CHFPLN 4.15175 4.1597 3.2669 4.7083 0.0002 4.15935 05:08:57
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 4.15935 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 4.15935 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 4.15935 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 4.15935 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 4.15935 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 4.15935 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 4.15935 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 4.15935 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 4.15935 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 4.15935 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 4.15935 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 4.15935 18:58:04
EURAUD 1.41969 1.4198 1.1599 1.5828 -0.0000 1.41932 05:08:54
EURCAD 1.40518 1.4053 1.2148 1.5586 -0.0001 1.40543 05:08:54
EURCHF 1.01433 1.0149 0.9747 1.2650 -0.0001 1.01502 05:08:54
EURCZK 27.732 27.764 24.250 28.503 -0.0040 27.775 05:08:59
EURGBP 0.74518 0.7452 0.7428 0.8815 -0.0001 0.7452 05:08:54
EURHUF 310.91 311.54 275.80 327.23 0.0100 311.54 05:08:58
EURJPY 133.134 133.14 94.25 149.54 -0.0180 133.239 05:08:54
EURNOK 8.756 8.7623 7.0930 9.8844 -0.0005 8.7625 05:08:58
EURNZD 1.51476 1.5150 1.4787 1.7277 -0.0001 1.51399 05:08:54
EURPLN 4.2141 4.2187 2.0845 4.3974 0.0000 4.2187 05:07:25
EURRON 4.474 4.4790 4.1551 4.6623 0.0000 4.4776 02:30:02
EURSEK 9.3237 9.3358 8.2129 9.7199 0.0002 9.3356 05:08:59
EURUSD 1.12509 1.1252 1.1114 1.3993 -0.0001 1.12534 05:08:59
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.12534 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.12534 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.12534 18:57:55
GBPAUD 1.90504 1.9052 1.4392 1.9307 0.0002 1.90472 05:08:47
GBPCHF 1.36124 1.3619 1.2675 1.5546 0.0001 1.36213 05:08:38
GBPJPY 178.642 178.66 120.94 189.70 0.0070 178.808 05:08:50
GBPNZD 2.0326 2.0330 1.7703 2.1055 -0.0001 2.03173 05:08:55
GBPPLN 5.6547 5.6610 4.6968 5.6885 0.0010 5.662 05:08:56
GBPUSD 1.50979 1.5098 1.4813 1.7191 0.0001 1.51018 05:08:54
GE 19.96 20.010 19.960 19.960 0.0000 1.51018 09:24:22
GOLD 1276.9 1277.3 1132.0 1795.9 -0.1300 1276.9 05:08:50
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1276.9 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1276.9 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1276.9 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1276.9 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1276.9 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1276.9 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1276.9 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1276.9 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1276.9 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1276.9 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1276.9 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1276.9 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1276.9 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1276.9 09:24:25
NZDUSD 0.74269 0.7428 0.7398 0.8835 0.0000 0.74338 05:08:54
OIL 114.55 114.62 114.55 114.55 -0.0200 0.74338 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.74338 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.74338 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.74338 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.74338 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.74338 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.74338 09:24:25
SILVER 17.80 17.828 14.661 35.376 -0.0030 17.81 05:08:57
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 17.81 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 17.81 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 17.81 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 17.81 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 17.81 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 17.81 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 17.81 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 17.81 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 17.81 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 17.81 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 17.81 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 17.81 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 17.81 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 17.81 09:24:26
USDCAD 1.24889 1.2490 0.9628 1.2494 -0.0000 1.24882 05:08:35
USDCHF 0.90153 0.9021 0.8397 1.0240 0.0000 0.90206 05:08:56
USDCZK 24.651 24.685 18.494 25.004 0.0050 24.683 05:08:54
USDHUF 276.35 276.90 210.23 279.56 0.0200 276.87 05:08:54
USDJPY 118.327 118.33 77.13 121.70 0.0000 118.399 05:08:50
USDMXN 14.5848 14.595 11.028 14.991 0.0000 14.5954 05:08:59
USDNOK 7.7803 7.7890 5.4244 7.8699 0.0005 7.7885 05:08:59
USDPLN 3.7461 3.7491 2.9864 3.7974 0.0000 3.7485 05:08:59
USDRON 3.9753 3.9803 3.0068 4.0382 0.0007 3.9801 05:08:59
USDSEK 8.2878 8.2973 6.2702 8.3676 0.0003 8.2956 05:08:59
USDZAR 11.4442 11.455 7.805 11.807 0.0005 11.4558 05:08:46
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 11.4558 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 11.4558 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 11.4558 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 11.4558 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 11.4558 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 11.4558 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 11.4558 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 11.4558 10:42:58

Stiri financiare