Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 1.00315 1.0033 0.9150 1.0717 0.0000 1.00334 02:21:49
AUDCHF 0.73711 0.7372 0.6544 1.0348 0.0000 0.73723 02:21:03
AUDJPY 77.192 77.20 72.45 105.42 0.0000 77.21 02:21:53
AUDNZD 1.05242 1.0526 1.0021 1.3039 0.0000 1.05254 02:21:42
AUDUSD 0.76313 0.7632 0.6827 1.0624 0.0000 0.7632 02:21:30
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.7632 18:57:57
CADCHF 0.7347 0.7350 0.6803 0.9882 0.0000 0.73497 02:21:32
CADJPY 76.945 76.96 75.41 106.41 0.0020 76.965 02:21:54
CATTLE 113.85 114.05 113.85 113.85 -0.0200 76.965 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 76.965 09:24:21
CHFJPY 104.714 104.73 78.51 139.11 0.0000 104.74 02:21:51
CHFPLN 3.9679 3.9723 3.2669 4.7083 0.0000 3.9723 02:21:56
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.9723 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.9723 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.9723 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.9723 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.9723 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.9723 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.9723 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.9723 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.9723 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.9723 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.9723 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.9723 18:58:04
EURAUD 1.47022 1.4704 1.1599 1.6596 0.0000 1.47039 02:21:03
EURCAD 1.47492 1.4751 1.2148 1.6104 0.0000 1.47511 02:21:53
EURCHF 1.08383 1.0839 0.9747 1.2650 0.0000 1.08395 02:21:09
EURCZK 27.014 27.029 24.250 28.503 0.0000 27.029 00:59:49
EURGBP 0.86499 0.8651 0.6936 0.8815 0.0000 0.86515 02:21:15
EURHUF 308.46 308.91 275.80 327.23 0.0000 308.89 02:21:34
EURJPY 113.503 113.51 94.25 149.54 0.0030 113.52 02:21:55
EURNOK 9.0308 9.0341 7.0930 9.8844 0.0000 9.034 02:21:40
EURNZD 1.54716 1.5474 1.3881 1.8630 0.0000 1.54767 02:21:47
EURPLN 4.3025 4.3046 2.0845 4.5342 0.0000 4.3046 02:20:07
EURRON 4.4532 4.4584 4.1547 4.6623 0.0000 4.4588 00:02:21
EURSEK 9.6126 9.6159 8.2129 9.7199 0.0000 9.6159 02:16:27
EURUSD 1.12203 1.1221 1.0462 1.3993 0.0000 1.12205 02:21:55
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.12205 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.12205 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.12205 18:57:55
GBPAUD 1.69945 1.6998 1.4392 2.2389 0.0000 1.69964 02:21:23
GBPCHF 1.25279 1.2531 1.2448 1.5571 0.0000 1.253 02:21:31
GBPJPY 131.2 131.22 120.94 195.88 0.0020 131.221 02:21:54
GBPNZD 1.78846 1.7888 1.7612 2.5190 0.0000 1.789 02:21:42
GBPPLN 4.9722 4.9776 4.6968 6.0915 0.0000 4.9776 02:21:56
GBPUSD 1.29705 1.2971 1.2797 1.7191 -0.0000 1.29705 02:21:24
GE 19.96 20.010 19.960 19.960 0.0000 1.29705 09:24:22
GOLD 1322.3 1322.6 1046.3 1795.9 0.0000 1322.37 02:21:56
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1322.37 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1322.37 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1322.37 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1322.37 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1322.37 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1322.37 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1322.37 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1322.37 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1322.37 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1322.37 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1322.37 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1322.37 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1322.37 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1322.37 09:24:25
NZDUSD 0.72512 0.7252 0.6236 0.8835 -0.0000 0.72523 02:21:42
OIL 114.55 114.62 114.55 114.55 -0.0200 0.72523 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.72523 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.72523 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.72523 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.72523 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.72523 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.72523 09:24:25
SILVER 19.11 19.129 13.643 35.376 -0.0030 19.13 02:21:58
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 19.13 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 19.13 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 19.13 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 19.13 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 19.13 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 19.13 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 19.13 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 19.13 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 19.13 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 19.13 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 19.13 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 19.13 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 19.13 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 19.13 09:24:26
USDCAD 1.31454 1.3147 0.9628 1.4690 0.0000 1.31462 02:21:56
USDCHF 0.96593 0.9661 0.8397 1.0328 0.0000 0.96598 02:20:44
USDCZK 24.062 24.107 18.494 26.074 0.0050 24.107 02:21:54
USDHUF 274.92 275.27 210.23 295.56 0.0000 275.29 02:21:31
USDJPY 101.157 101.16 77.13 125.86 0.0000 101.172 02:21:53
USDMXN 19.5368 19.551 11.028 19.920 -0.0001 19.5484 02:21:52
USDNOK 8.0484 8.0514 5.4244 8.9906 0.0000 8.0512 02:20:55
USDPLN 3.8342 3.8364 2.9864 4.1559 0.0000 3.8364 02:20:30
USDRON 3.9683 3.9742 3.0068 4.2487 -0.0007 3.9735 02:21:58
USDSEK 8.5667 8.5700 6.2702 8.8825 0.0000 8.57 02:21:02
USDZAR 13.9167 13.952 7.805 16.959 0.0000 13.9518 02:16:05
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 13.9518 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 13.9518 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 13.9518 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 13.9518 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 13.9518 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 13.9518 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 13.9518 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 13.9518 10:42:58

Stiri financiare