Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.95678 0.9570 0.9184 1.0717 0.0000 0.9568 02:09:46
AUDCHF 0.70484 0.7050 0.6866 1.0348 0.0000 0.7051 02:09:42
AUDJPY 90.171 90.19 77.03 105.42 0.0000 90.208 02:09:58
AUDNZD 1.10765 1.1078 1.0021 1.3039 -0.0001 1.10795 02:09:50
AUDUSD 0.72732 0.7274 0.7234 1.0624 0.0000 0.72742 02:09:49
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.72742 18:57:57
CADCHF 0.7365 0.7369 0.6902 0.9882 -0.0000 0.73706 02:09:21
CADJPY 94.235 94.25 76.54 106.41 0.0000 94.277 02:09:45
CATTLE 113.85 114.05 113.85 113.85 -0.0200 94.277 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 94.277 09:24:21
CHFJPY 127.907 127.95 78.51 139.11 0.0000 127.96 02:09:55
CHFPLN 3.9026 3.9106 3.2669 4.7083 0.0000 3.9101 02:09:48
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.9101 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.9101 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.9101 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.9101 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.9101 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.9101 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.9101 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.9101 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.9101 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.9101 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.9101 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.9101 18:58:04
EURAUD 1.50571 1.5059 1.1599 1.5828 0.0003 1.50589 02:09:59
EURCAD 1.44073 1.4410 1.2148 1.5586 0.0000 1.44088 02:09:59
EURCHF 1.06134 1.0617 0.9747 1.2650 0.0000 1.0619 02:09:54
EURCZK 27.025 27.050 24.250 28.503 0.0000 27.05 02:09:51
EURGBP 0.70262 0.7027 0.6936 0.8815 0.0000 0.70288 02:09:48
EURHUF 307.27 307.69 275.80 327.23 0.0100 307.76 02:09:58
EURJPY 135.785 135.80 94.25 149.54 0.0020 135.814 02:09:58
EURNOK 9.03 9.0397 7.0930 9.8844 -0.0002 9.0394 02:09:59
EURNZD 1.66784 1.6682 1.3881 1.7277 -0.0001 1.66873 02:09:59
EURPLN 4.1435 4.1500 2.0845 4.3974 0.0000 4.1495 02:09:53
EURRON 4.4073 4.4121 4.1547 4.6623 0.0000 4.4124 00:03:08
EURSEK 9.4719 9.4841 8.2129 9.7199 0.0002 9.4833 02:09:43
EURUSD 1.09524 1.0953 1.0462 1.3993 0.0000 1.09556 02:09:54
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.09556 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.09556 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.09556 18:57:55
GBPAUD 2.14295 2.1433 1.4392 2.1528 0.0003 2.14268 02:09:49
GBPCHF 1.51048 1.5110 1.2675 1.5546 0.0000 1.51089 02:09:41
GBPJPY 193.246 193.28 120.94 195.88 0.0040 193.263 02:09:50
GBPNZD 2.37353 2.3742 1.7703 2.4024 -0.0003 2.37425 02:09:54
GBPPLN 5.8969 5.9062 4.6968 5.9934 -0.0001 5.9046 02:09:55
GBPUSD 1.55874 1.5589 1.4566 1.7191 0.0000 1.55866 02:09:41
GE 19.96 20.010 19.960 19.960 0.0000 1.55866 09:24:22
GOLD 1085.5 1085.8 1077.3 1795.9 0.0000 1085.68 02:09:57
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1085.68 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1085.68 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1085.68 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1085.68 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1085.68 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1085.68 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1085.68 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1085.68 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1085.68 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1085.68 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1085.68 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1085.68 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1085.68 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1085.68 09:24:25
NZDUSD 0.65662 0.6567 0.6498 0.8835 0.0000 0.65663 02:09:54
OIL 114.55 114.62 114.55 114.55 -0.0200 0.65663 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.65663 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.65663 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.65663 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.65663 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.65663 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.65663 09:24:25
SILVER 14.48 14.508 14.377 35.376 -0.0050 14.51 02:09:52
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 14.51 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 14.51 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 14.51 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 14.51 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 14.51 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 14.51 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 14.51 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 14.51 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 14.51 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 14.51 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 14.51 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 14.51 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 14.51 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 14.51 09:24:26
USDCAD 1.31546 1.3156 0.9628 1.3176 0.0000 1.31517 02:09:59
USDCHF 0.96909 0.9692 0.8397 1.0240 0.0000 0.96921 02:09:13
USDCZK 24.669 24.705 18.494 26.074 -0.0030 24.702 02:09:48
USDHUF 280.53 280.99 210.23 292.08 -0.0300 280.97 02:09:58
USDJPY 123.977 123.98 77.13 125.86 -0.0010 123.98 02:09:59
USDMXN 16.1779 16.187 11.028 16.488 0.0000 16.1863 02:09:45
USDNOK 8.2438 8.2551 5.4244 8.4149 -0.0001 8.2543 02:09:59
USDPLN 3.7844 3.7874 2.9864 3.9672 0.0000 3.7864 02:09:48
USDRON 4.023 4.0292 3.0068 4.2446 -0.0002 4.0274 02:09:59
USDSEK 8.649 8.6591 6.2702 8.8825 -0.0001 8.655 02:09:57
USDZAR 12.6788 12.694 7.805 12.766 -0.0001 12.6941 02:09:54
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 12.6941 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 12.6941 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 12.6941 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 12.6941 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 12.6941 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 12.6941 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 12.6941 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 12.6941 10:42:58

Stiri financiare