Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.98736 0.9875 0.9150 1.0717 0.0000 0.98657 00:07:55
AUDCHF 0.75815 0.7582 0.6544 1.0348 -0.0000 0.75751 00:07:59
AUDJPY 85.199 85.21 72.45 105.42 -0.0020 85.185 00:07:59
AUDNZD 1.04939 1.0496 1.0021 1.3039 -0.0000 1.04912 00:07:59
AUDUSD 0.75643 0.7565 0.6827 1.0624 -0.0000 0.75592 00:07:59
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.75592 18:57:57
CADCHF 0.7677 0.7680 0.6803 0.9882 0.0000 0.76796 00:07:55
CADJPY 86.286 86.30 74.82 106.41 0.0000 86.344 00:07:59
CATTLE 113.85 114.05 113.85 113.85 -0.0200 86.344 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 86.344 09:24:21
CHFJPY 112.371 112.38 78.51 139.11 0.0000 112.46 00:07:58
CHFPLN 4.065 4.0670 3.2669 4.7083 0.0000 4.0687 00:07:58
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 4.0687 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 4.0687 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 4.0687 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 4.0687 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 4.0687 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 4.0687 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 4.0687 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 4.0687 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 4.0687 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 4.0687 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 4.0687 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 4.0687 18:58:04
EURAUD 1.41506 1.4152 1.1599 1.6596 0.0000 1.4171 00:07:59
EURCAD 1.39728 1.3974 1.2148 1.6104 0.0000 1.39803 00:07:59
EURCHF 1.07293 1.0731 0.9747 1.2650 0.0000 1.07341 00:07:57
EURCZK 27.005 27.035 24.250 28.503 0.0000 27.037 00:01:56
EURGBP 0.86319 0.8633 0.6936 0.9249 -0.0000 0.86379 00:07:59
EURHUF 307.07 307.37 275.80 327.23 0.0000 307.41 00:06:36
EURJPY 120.579 120.59 94.25 149.54 0.0030 120.705 00:07:58
EURNOK 9.048 9.0525 7.0930 9.8844 -0.0001 9.0616 00:07:58
EURNZD 1.48514 1.4855 1.3881 1.8630 0.0000 1.48668 00:07:46
EURPLN 4.3612 4.3642 2.0845 4.5342 0.0000 4.367 00:07:53
EURRON 4.4975 4.5035 4.1547 4.6623 0.0000 4.5046 00:05:54
EURSEK 9.5171 9.5216 8.2129 10.0785 0.0000 9.5258 00:07:54
EURUSD 1.07052 1.0705 1.0341 1.3993 0.0000 1.07109 00:07:58
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.07109 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.07109 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.07109 18:57:55
GBPAUD 1.63936 1.6396 1.4392 2.2389 0.0000 1.64076 00:07:59
GBPCHF 1.24293 1.2431 1.1614 1.5571 0.0000 1.2429 00:07:58
GBPJPY 139.673 139.69 120.94 195.88 0.0000 139.76 00:07:58
GBPNZD 1.7204 1.7208 1.6704 2.5190 0.0000 1.72128 00:07:58
GBPPLN 5.0516 5.0561 4.6516 6.0915 0.0003 5.0569 00:07:48
GBPUSD 1.24009 1.2402 1.1988 1.7191 0.0000 1.24014 00:07:58
GE 19.96 20.010 19.960 19.960 0.0000 1.24014 09:24:22
GOLD 1215.7 1216.0 1046.3 1795.9 0.0000 1216.26 00:07:36
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1216.26 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1216.26 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1216.26 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1216.26 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1216.26 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1216.26 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1216.26 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1216.26 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1216.26 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1216.26 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1216.26 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1216.26 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1216.26 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1216.26 09:24:25
NZDUSD 0.72072 0.7208 0.6236 0.8835 0.0000 0.72062 00:07:18
OIL 114.55 114.62 114.55 114.55 -0.0200 0.72062 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.72062 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.72062 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.72062 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.72062 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.72062 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.72062 09:24:25
SILVER 17.16 17.179 13.643 35.376 -0.0010 17.16 00:07:59
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 17.16 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 17.16 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 17.16 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 17.16 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 17.16 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 17.16 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 17.16 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 17.16 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 17.16 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 17.16 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 17.16 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 17.16 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 17.16 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 17.16 09:24:26
USDCAD 1.30527 1.3053 0.9628 1.4690 0.0000 1.30524 00:07:59
USDCHF 1.00224 1.0023 0.8397 1.0343 0.0000 1.00219 00:07:58
USDCZK 25.226 25.256 18.494 26.122 0.0000 25.236 00:07:47
USDHUF 286.84 287.14 210.23 302.15 0.0000 286.98 00:07:53
USDJPY 112.633 112.64 77.13 125.86 0.0000 112.692 00:07:58
USDMXN 21.5275 21.537 11.028 22.033 0.0003 21.5722 00:07:36
USDNOK 8.4527 8.4557 5.4244 8.9906 0.0000 8.4605 00:07:58
USDPLN 4.0737 4.0767 2.9864 4.2786 0.0000 4.0774 00:07:58
USDRON 4.2033 4.2077 3.0068 4.3968 0.0011 4.2062 00:07:59
USDSEK 8.8902 8.8947 6.2702 9.4460 -0.0001 8.8946 00:07:58
USDZAR 13.4595 13.473 7.805 16.959 0.0000 13.4813 00:02:48
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 13.4813 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 13.4813 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 13.4813 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 13.4813 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 13.4813 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 13.4813 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 13.4813 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 13.4813 10:42:58

Stiri financiare