Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 1.02817 1.0282 0.9184 1.0717 0.0001 1.02848 16:37:53
AUDCHF 0.82364 0.8237 0.7724 1.0348 -0.0000 0.82366 16:37:52
AUDJPY 95.697 95.70 77.03 105.42 -0.0070 95.69 16:37:53
AUDNZD 1.08796 1.0881 1.0493 1.3039 -0.0000 1.08829 16:37:52
AUDUSD 0.93254 0.9326 0.8660 1.0624 0.0000 0.93272 16:37:51
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.93272 18:57:57
CADCHF 0.80093 0.8012 0.7805 0.9882 -0.0001 0.80103 16:37:53
CADJPY 93.071 93.08 76.54 101.04 -0.0160 93.049 16:37:51
CATTLE 113.85 114.05 113.85 113.85 -0.0200 93.049 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 93.049 09:24:21
CHFJPY 116.176 116.19 78.51 119.17 -0.0090 116.194 16:37:51
CHFPLN 3.4273 3.4292 3.2669 3.6579 0.0000 3.4297 16:37:43
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.4297 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.4297 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.4297 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.4297 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.4297 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.4297 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.4297 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.4297 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.4297 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.4297 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.4297 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.4297 18:58:04
EURAUD 1.48115 1.4812 1.1599 1.5828 0.0001 1.48099 16:37:52
EURCAD 1.52287 1.5230 1.2148 1.5586 0.0001 1.52334 16:37:51
EURCHF 1.21996 1.2201 1.2000 1.2650 -0.0000 1.21995 16:37:51
EURCZK 27.456 27.471 24.250 27.739 0.0000 27.467 16:37:37
EURGBP 0.82224 0.8223 0.7765 0.8815 0.0000 0.82221 16:36:18
EURHUF 307.3 307.56 275.80 315.35 -0.0300 307.58 16:37:59
EURJPY 141.746 141.75 94.25 145.69 0.0030 141.736 16:37:51
EURNOK 8.2618 8.2667 7.0930 8.5429 0.0000 8.269 16:32:29
EURNZD 1.61141 1.6118 1.4955 1.7277 0.0000 1.61177 16:37:53
EURPLN 4.1811 4.1840 2.0845 4.3936 -0.0002 4.1848 16:37:43
EURRON 4.4617 4.4687 4.2803 4.6623 0.0000 4.4663 16:34:31
EURSEK 9.1121 9.1165 8.2129 9.1273 -0.0001 9.1129 16:37:39
EURUSD 1.3813 1.3813 1.2058 1.3967 -0.0000 1.38144 16:37:51
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.38144 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.38144 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.38144 18:57:55
GBPAUD 1.80132 1.8014 1.4392 1.9186 -0.0000 1.80135 16:37:52
GBPCHF 1.48368 1.4838 1.3965 1.5458 -0.0000 1.48386 16:37:49
GBPJPY 172.387 172.40 120.94 174.84 0.0120 172.397 16:37:53
GBPNZD 1.95982 1.9601 1.7703 2.1054 0.0000 1.9604 16:37:53
GBPPLN 5.0844 5.0888 4.6968 5.4880 0.0001 5.0904 16:37:58
GBPUSD 1.67988 1.6799 1.4813 1.6842 0.0000 1.68026 16:37:52
GE 19.96 20.010 19.960 19.960 0.0000 1.68026 09:24:22
GOLD 1288.9 1289.2 1180.0 1795.9 -0.2800 1290.86 16:37:52
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1290.86 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1290.86 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1290.86 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1290.86 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1290.86 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1290.86 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1290.86 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1290.86 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1290.86 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1290.86 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1290.86 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1290.86 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1290.86 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1290.86 09:24:25
NZDUSD 0.85704 0.8571 0.7457 0.8745 -0.0000 0.85724 16:37:53
OIL 114.55 114.62 114.55 114.55 -0.0200 0.85724 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.85724 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.85724 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.85724 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.85724 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.85724 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.85724 09:24:25
SILVER 19.42 19.440 18.187 35.376 -0.0050 19.47 16:37:51
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 19.47 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 19.47 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 19.47 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 19.47 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 19.47 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 19.47 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 19.47 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 19.47 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 19.47 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 19.47 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 19.47 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 19.47 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 19.47 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 19.47 09:24:26
USDCAD 1.1025 1.1026 0.9628 1.1278 0.0001 1.10268 16:37:51
USDCHF 0.88322 0.8833 0.8699 0.9958 -0.0000 0.88314 16:37:51
USDCZK 19.873 19.893 18.494 21.231 0.0000 19.886 16:37:42
USDHUF 222.475 222.68 210.23 241.45 0.0150 222.65 16:37:59
USDJPY 102.617 102.62 77.13 105.44 0.0020 102.601 16:37:51
USDMXN 13.0425 13.050 11.028 14.076 0.0000 13.0476 16:37:55
USDNOK 5.9807 5.9846 5.4244 6.3125 0.0002 5.9866 16:37:57
USDPLN 3.0272 3.0287 2.9864 3.4966 0.0000 3.0293 16:37:29
USDRON 3.2294 3.2340 3.0068 3.8458 -0.0003 3.235 16:37:37
USDSEK 6.5964 6.6001 6.2702 7.2003 0.0001 6.5973 16:37:51
USDZAR 10.4795 10.493 7.805 11.385 0.0000 10.4986 16:37:47
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 10.4986 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 10.4986 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 10.4986 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 10.4986 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 10.4986 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 10.4986 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 10.4986 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 10.4986 10:42:58

Stiri financiare