Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.94418 0.9450 0.9184 1.0717 0.0000 0.94523 23:59:00
AUDCHF 0.70718 0.7081 0.6866 1.0348 0.0000 0.70811 23:59:07
AUDJPY 92.336 92.41 77.03 105.42 0.0000 92.372 23:59:38
AUDNZD 1.12269 1.1234 1.0021 1.3039 0.0000 1.12388 23:58:44
AUDUSD 0.75126 0.7515 0.7509 1.0624 0.0000 0.75192 23:59:08
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.75192 18:57:57
CADCHF 0.74772 0.7486 0.6902 0.9882 0.0000 0.74879 23:50:25
CADJPY 97.616 97.68 76.54 106.41 0.0000 97.717 23:50:37
CATTLE 113.85 114.05 113.85 113.85 -0.0200 97.717 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 97.717 09:24:21
CHFJPY 130.579 130.66 78.51 139.11 0.0000 130.649 23:58:21
CHFPLN 4.01 4.0180 3.2669 4.7083 -0.0016 4.0156 23:59:59
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 4.0156 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 4.0156 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 4.0156 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 4.0156 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 4.0156 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 4.0156 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 4.0156 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 4.0156 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 4.0156 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 4.0156 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 4.0156 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 4.0156 18:58:04
EURAUD 1.47713 1.4779 1.1599 1.5828 0.0000 1.47852 23:58:44
EURCAD 1.39596 1.3967 1.2148 1.5586 0.0000 1.39789 23:59:00
EURCHF 1.04459 1.0452 0.9747 1.2650 -0.0000 1.0447 23:58:56
EURCZK 27.086 27.128 24.250 28.503 -0.0050 27.133 23:59:43
EURGBP 0.7135 0.7139 0.6989 0.8815 0.0000 0.71362 23:59:37
EURHUF 314.25 314.90 275.80 327.23 -0.1700 314.98 23:59:57
EURJPY 136.464 136.51 94.25 149.54 0.0000 136.48 23:58:21
EURNOK 8.8727 8.8836 7.0930 9.8844 0.0000 8.8902 23:59:56
EURNZD 1.66008 1.6614 1.3881 1.7277 0.0000 1.66138 23:56:39
EURPLN 4.187 4.1970 2.0845 4.3974 0.0000 4.197 23:59:56
EURRON 4.4681 4.4751 4.1547 4.6623 0.0000 4.4751 23:57:06
EURSEK 9.3867 9.3989 8.2129 9.7199 0.0000 9.4024 23:59:30
EURUSD 1.11135 1.1116 1.0462 1.3993 -0.0000 1.11137 23:58:56
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.11137 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.11137 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.11137 18:57:55
GBPAUD 2.06858 2.0698 1.4392 2.0814 0.0000 2.06978 23:54:09
GBPCHF 1.4659 1.4666 1.2675 1.5546 0.0034 1.46699 23:59:37
GBPJPY 191.243 191.35 120.94 195.88 0.0000 191.402 23:59:10
GBPNZD 2.32484 2.3267 1.7703 2.3384 0.0000 2.32481 23:54:57
GBPPLN 5.8795 5.8918 4.6968 5.9934 0.0000 5.8918 23:18:50
GBPUSD 1.55683 1.5572 1.4566 1.7191 0.0004 1.55764 23:59:11
GE 19.96 20.010 19.960 19.960 0.0000 1.55764 09:24:22
GOLD 1168.8 1169.1 1132.0 1795.9 0.0000 1169.02 19:59:58
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1169.02 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1169.02 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1169.02 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1169.02 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1169.02 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1169.02 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1169.02 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1169.02 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1169.02 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1169.02 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1169.02 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1169.02 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1169.02 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1169.02 09:24:25
NZDUSD 0.66866 0.6692 0.6663 0.8835 0.0000 0.6692 23:58:55
OIL 114.55 114.62 114.55 114.55 -0.0200 0.6692 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.6692 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.6692 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.6692 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.6692 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.6692 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.6692 09:24:25
SILVER 15.69 15.708 14.661 35.376 0.0100 15.71 19:59:59
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 15.71 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 15.71 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 15.71 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 15.71 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 15.71 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 15.71 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 15.71 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 15.71 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 15.71 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 15.71 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 15.71 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 15.71 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 15.71 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 15.71 09:24:26
USDCAD 1.25805 1.2590 0.9628 1.2835 0.0000 1.25734 23:59:54
USDCHF 0.93966 0.9405 0.8397 1.0240 0.0000 0.94066 23:59:20
USDCZK 24.394 24.430 18.494 26.074 -0.0200 24.415 23:59:59
USDHUF 282.26 284.11 210.23 292.08 -0.0600 284.26 23:59:59
USDJPY 122.809 122.84 77.13 125.86 0.0000 122.844 23:59:45
USDMXN 15.7125 15.752 11.028 15.839 0.0000 15.7525 23:54:52
USDNOK 7.9801 7.9963 5.4244 8.4149 0.0001 8.0013 23:59:57
USDPLN 3.7669 3.7769 2.9864 3.9672 -0.0072 3.7767 23:59:59
USDRON 4.0304 4.0384 3.0068 4.2446 -0.0024 4.0411 23:59:59
USDSEK 8.4485 8.4586 6.2702 8.8825 0.0000 8.4586 00:00:00
USDZAR 12.2982 12.338 7.805 12.632 0.0000 12.3518 23:59:57
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 12.3518 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 12.3518 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 12.3518 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 12.3518 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 12.3518 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 12.3518 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 12.3518 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 12.3518 10:42:58

Stiri financiare