Cotatii valutare online in timp real
Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
| Symbol | Bid | Ask | Low | High | Change | Net | Time |
|---|---|---|---|---|---|---|---|
| ACX.ES | 12.99 | 13.020 | 12.990 | 12.990 | 0.0200 | 13.02 | 18:29:02 |
| ALUMINIUM | 2174 | 2188.0 | 2174.0 | 2174.0 | -2.0000 | 2188 | 20:22:42 |
| AUDCAD | 0.9487 | 0.9498 | 0.9483 | 0.9489 | -0.0002 | 0.9497 | 02:06:57 |
| AUDCHF | 0.9252 | 0.9262 | 0.9250 | 0.9266 | -0.0003 | 0.926 | 02:09:19 |
| AUDJPY | 77.02 | 77.08 | 77.02 | 77.16 | -0.0100 | 77.19 | 02:09:27 |
| AUDNZD | 1.2664 | 1.2680 | 1.2663 | 1.2671 | -0.0003 | 1.2682 | 02:09:19 |
| AUDUSD | 0.9161 | 0.9165 | 0.9161 | 0.9169 | -0.0001 | 0.9172 | 02:08:40 |
| CADCHF | 0.975 | 0.9759 | 0.9747 | 0.9761 | -0.0002 | 0.9758 | 02:02:53 |
| CADJPY | 81.15 | 81.22 | 81.15 | 81.28 | -0.0100 | 81.33 | 02:09:01 |
| CATTLE | 98.45 | 98.650 | 98.450 | 98.450 | 0.0000 | 81.33 | 23:05:39 |
| CEZ.CZ | 832 | 837.00 | 832.00 | 832.00 | 1.0000 | 837 | 16:46:41 |
| CHFJPY | 83.19 | 83.26 | 83.16 | 83.34 | -0.0100 | 83.41 | 02:09:27 |
| CHFPLN | 3.0173 | 3.0273 | 3.0127 | 3.0187 | 0.0006 | 3.0275 | 02:08:41 |
| CITIGROUP | 3.89 | 3.9400 | 3.8900 | 3.8900 | 0.0000 | 3.0275 | 23:05:39 |
| COCOA | 2795 | 2802.0 | 2795.0 | 2795.0 | 0.0000 | 3.0275 | 23:05:39 |
| COFFEE | 186.03 | 186.28 | 186.03 | 186.03 | 0.0000 | 3.0275 | 23:05:39 |
| COPPER | 7692 | 7712.0 | 7692.0 | 7692.0 | 2.0000 | 7715 | 20:26:34 |
| CORN | 465.07 | 465.62 | 465.07 | 465.07 | 0.0000 | 7715 | 23:05:38 |
| COTTON | 89.35 | 89.480 | 89.350 | 89.350 | 0.0000 | 7715 | 23:05:38 |
| CZKCASH | 1158.0 | 1163.0 | 1158.0 | 1158.0 | 1.0000 | 1163.0 | 16:21:10 |
| DE30 | 6153.3 | 6155.3 | 6153.3 | 6153.3 | -1.1000 | 6155.5 | 22:59:52 |
| DEACASH | 6154 | 6154.0 | 6154.0 | 6154.0 | -1.0000 | 6154 | 18:29:50 |
| EBAY | 24.1 | 24.160 | 24.100 | 24.100 | 0.0000 | 6154 | 23:05:38 |
| ERSTE.CZ | 736 | 740.00 | 736.00 | 736.00 | 1.0000 | 739 | 16:58:12 |
| EU50 | 2756 | 2759.0 | 2756.0 | 2756.0 | 1.0000 | 2758 | 22:59:32 |
| EURAUD | 1.4033 | 1.4045 | 1.4027 | 1.4038 | 0.0001 | 1.4047 | 02:09:24 |
| EURCAD | 1.3319 | 1.3331 | 1.3318 | 1.3326 | -0.0002 | 1.3331 | 02:03:59 |
| EURCHF | 1.2992 | 1.2999 | 1.2987 | 1.3013 | -0.0001 | 1.2996 | 02:09:24 |
| EURCZK | 24.672 | 24.772 | 24.644 | 24.681 | 0.0280 | 24.774 | 02:05:25 |
| EURGBP | 0.8353 | 0.8360 | 0.8353 | 0.8361 | -0.0001 | 0.8366 | 02:08:55 |
| EURHUF | 284.34 | 285.34 | 284.22 | 284.75 | 0.1000 | 285.43 | 02:01:24 |
| EURJPY | 108.15 | 108.19 | 108.14 | 108.34 | 0.0100 | 108.31 | 02:09:15 |
| EURNOK | 7.8687 | 7.8807 | 7.8653 | 7.8687 | 0.0018 | 7.8807 | 02:05:45 |
| EURNZD | 1.7778 | 1.7803 | 1.7774 | 1.7790 | -0.0002 | 1.7809 | 02:05:53 |
| EURPLN | 3.9232 | 3.9332 | 3.9225 | 3.9239 | -0.0007 | 3.9332 | 01:25:48 |
| EURRON | 4.2725 | 4.2975 | 4.2725 | 4.2725 | 0.0001 | 4.2975 | 00:52:10 |
| EURSEK | 9.2949 | 9.3069 | 9.2917 | 9.2949 | 0.0016 | 9.3069 | 01:28:26 |
| EURUSD | 1.2862 | 1.2864 | 1.2861 | 1.2876 | 0.0001 | 1.2875 | 02:09:07 |
| EXXONMOBIL | 61.28 | 61.360 | 61.280 | 61.280 | 0.0000 | 1.2875 | 23:05:35 |
| FRA40 | 3686.3 | 3689.8 | 3686.3 | 3686.3 | -1.5000 | 3691.3 | 20:00:04 |
| GASOLINE | 1.9097 | 1.9162 | 1.9097 | 1.9097 | 0.0010 | 1.9162 | 20:13:27 |
| GBPAUD | 1.6787 | 1.6803 | 1.6782 | 1.6787 | 0.0005 | 1.6803 | 01:22:26 |
| GBPCHF | 1.5548 | 1.5558 | 1.5533 | 1.5560 | -0.0002 | 1.5548 | 02:07:49 |
| GBPJPY | 129.41 | 129.48 | 129.41 | 129.57 | -0.0100 | 129.58 | 02:09:02 |
| GBPNZD | 2.1278 | 2.1303 | 2.1264 | 2.1281 | 0.0005 | 2.1293 | 02:05:29 |
| GBPPLN | 4.6929 | 4.7079 | 4.6888 | 4.6930 | 0.0005 | 4.7049 | 02:08:41 |
| GBPUSD | 1.5391 | 1.5394 | 1.5389 | 1.5398 | -0.0001 | 1.5397 | 02:04:41 |
| GE | 15.36 | 15.410 | 15.360 | 15.360 | 0.0000 | 15.41 | 18:46:40 |
| GOLD | 1250.3 | 1251.1 | 1249.7 | 1250.7 | -0.3700 | 1250.98 | 02:09:27 |
| HEATINGOIL | 2.0529 | 2.0594 | 2.0529 | 2.0529 | -0.0015 | 2.0594 | 20:12:27 |
| HKComp | 21341 | 21366.0 | 21341.0 | 21341.0 | 0.0000 | 21366 | 18:46:40 |
| IBE.ES | 5.67 | 5.7000 | 5.6700 | 5.6700 | 0.0000 | 5.7 | 18:46:39 |
| IBM | 127.5 | 127.60 | 127.50 | 127.50 | 0.0000 | 127.6 | 18:46:39 |
| INTEL | 18.42 | 18.470 | 18.420 | 18.420 | 0.0000 | 18.47 | 18:46:39 |
| ITA40 | 20673 | 20708.0 | 20673.0 | 20673.0 | 0.0000 | 20708 | 18:46:39 |
| JAP225 | 9265 | 9295.0 | 9265.0 | 9265.0 | 0.0000 | 9295 | 18:46:39 |
| KB.CZ | 4086 | 4103.0 | 4086.0 | 4086.0 | 0.0000 | 4103 | 18:46:38 |
| LEAD | 2164 | 2177.0 | 2164.0 | 2164.0 | -1.0000 | 2177 | 20:26:34 |
| LEANHOGS | 77.13 | 77.280 | 77.130 | 77.130 | 0.0000 | 77.28 | 18:46:38 |
| MICROSOFT | 24.26 | 24.310 | 24.260 | 24.260 | 0.0000 | 24.31 | 18:46:44 |
| NATGAS | 3.858 | 3.8780 | 3.8580 | 3.8580 | -0.0020 | 3.878 | 20:14:16 |
| NICKEL | 22045 | 22155.0 | 22045.0 | 22045.0 | 10.0000 | 22155 | 20:24:28 |
| NOKIA | 9.23 | 9.2800 | 9.2300 | 9.2300 | 0.0000 | 9.28 | 18:46:43 |
| NZDUSD | 0.7228 | 0.7233 | 0.7227 | 0.7234 | 0.0001 | 0.7235 | 02:05:47 |
| OIL | 76.78 | 76.850 | 76.780 | 76.780 | -0.0200 | 76.85 | 20:29:57 |
| PALLADIUM | 526.63 | 531.63 | 525.75 | 526.63 | 0.3800 | 531.25 | 01:18:31 |
| PFIZER | 16.43 | 16.480 | 16.430 | 16.430 | 0.0000 | 16.48 | 18:46:43 |
| PLATINUM | 1554.31 | 1564.3 | 1554.3 | 1554.3 | 0.0100 | 1564.31 | 22:27:24 |
| REP.ES | 18.80 | 18.840 | 18.800 | 18.800 | 0.0000 | 18.84 | 18:46:42 |
| RICE | 11.68 | 11.720 | 11.680 | 11.680 | 0.0000 | 11.72 | 18:46:42 |
| SAN.ES | 9.78 | 9.8100 | 9.7800 | 9.7800 | 0.0000 | 9.81 | 18:46:42 |
| SILVER | 19.90 | 19.950 | 19.890 | 19.920 | -0.0100 | 19.94 | 02:09:20 |
| SOYBEAN | 1035.45 | 1036.5 | 1035.5 | 1035.5 | 0.0000 | 1036.45 | 18:46:48 |
| SOYOIL | 40.79 | 40.880 | 40.790 | 40.790 | 0.0000 | 40.88 | 18:46:48 |
| SPA35 | 10602 | 10612.0 | 10602.0 | 10602.0 | 0.0000 | 10612 | 18:46:48 |
| SUGAR | 20.69 | 20.740 | 20.690 | 20.690 | 0.0000 | 20.74 | 18:46:47 |
| SUI20 | 6409 | 6415.0 | 6409.0 | 6409.0 | 0.0000 | 6415 | 18:46:47 |
| TEF.ES | 17.93 | 17.970 | 17.930 | 17.930 | 0.0000 | 17.97 | 18:46:47 |
| TELO2.CZ | 392.4 | 394.90 | 392.40 | 392.40 | 0.0000 | 394.9 | 18:46:47 |
| TIN | 20736 | 20816.0 | 20736.0 | 20736.0 | -50.0000 | 20816 | 20:00:18 |
| UK100 | 5435.5 | 5438.5 | 5435.5 | 5435.5 | -2.5000 | 5438.5 | 20:01:36 |
| US100 | 1869.46 | 1870.7 | 1868.9 | 1869.9 | -0.4400 | 1870.60 | 01:54:09 |
| US30 | 10443 | 10449.0 | 10442.0 | 10447.0 | -1.0000 | 10451 | 02:05:25 |
| US500 | 1103.9 | 1104.7 | 1103.6 | 1104.4 | -0.2000 | 1105.2 | 01:58:40 |
| USACASH | 10443 | 10450.0 | 10443.0 | 10443.0 | 0.0000 | 10450 | 18:46:45 |
| USCCASH | 1869 | 1871.0 | 1869.0 | 1869.0 | 0.0000 | 1871 | 18:46:45 |
| USDCAD | 1.0357 | 1.0361 | 1.0348 | 1.0358 | -0.0001 | 1.0353 | 02:05:40 |
| USDCHF | 1.0102 | 1.0105 | 1.0090 | 1.0109 | 0.0001 | 1.0094 | 02:09:01 |
| USDCZK | 19.171 | 19.271 | 19.134 | 19.174 | -0.0030 | 19.257 | 02:07:02 |
| USDHUF | 220.94 | 221.94 | 220.60 | 221.07 | 0.0900 | 221.82 | 02:03:49 |
| USDJPY | 84.07 | 84.10 | 84.07 | 84.16 | -0.0100 | 84.16 | 02:09:05 |
| USDMXN | 12.9302 | 12.950 | 12.924 | 12.932 | -0.0016 | 12.95 | 02:03:09 |
| USDNOK | 6.1157 | 6.1277 | 6.1060 | 6.1157 | 0.0018 | 6.1211 | 02:03:51 |
| USDPLN | 3.0493 | 3.0593 | 3.0455 | 3.0493 | 0.0006 | 3.0568 | 02:08:59 |
| USDRON | 3.319 | 3.3440 | 3.3152 | 3.3193 | -0.0003 | 3.3416 | 02:09:19 |
| USDSEK | 7.2257 | 7.2377 | 7.2153 | 7.2257 | 0.0017 | 7.2296 | 02:05:08 |
| USDZAR | 7.2225 | 7.2425 | 7.2200 | 7.2270 | -0.0006 | 7.2406 | 02:04:28 |
| W20PLN | 2489 | 2492.0 | 2489.0 | 2489.0 | 0.0000 | 2492 | 18:46:49 |
| WHEAT | 740.44 | 741.64 | 740.44 | 740.44 | 0.0000 | 741.64 | 18:46:49 |
| YAHOO | 13.61 | 13.660 | 13.610 | 13.610 | 0.0000 | 13.66 | 18:46:49 |
| ZINC | 2163 | 2176.0 | 2163.0 | 2163.0 | -1.0000 | 2176 | 20:27:58 |
| BUND10Y | 132.12 | 132.16 | 132.12 | 132.12 | -0.0100 | 132.2 | 22:59:39 |
| INDIA50 | 5572.9 | 5577.9 | 5572.9 | 5572.9 | 0.0000 | 5577.9 | 18:46:39 |
| USDSKK | 22.836 | 22.846 | 22.832 | 22.840 | 0.0020 | 22.844 | 02:09:25 |
| EURSKK | 29.36 | 29.395 | 29.359 | 29.392 | 0.0010 | 29.418 | 02:09:25 |
Stiri financiare
-
Traian Basescu vrea extinderea acordului cu FMI. Analisti: ''Ne trebuie 10 miliarde de euro''
Presedintele Traian Basescu a vorbit, in aceasta dimineata, la Palatul Cotroceni, cu seful Misiunii Fondului Monetar International in Romania,...
-
Prapastia de la Fondul Proprietatea: Mobius vorbeste actionarilor de Twitter, dar acestia nu inteleg cum e cu listarea
Mark Mobius, presedintele executiv al Templeton Asset Management si cel care va coordona echipa care va administra Fondul Proprietatea, le-a...
-
Abrogarea, singura iesire din haosul legislatiei PFA
Controversata legislatie privind contributiile sociale ale lucratorilor independenti va fi modificata. Expertii in taxe cred insa ca solutia corecta...
-
In loc sa produca, Romania se imprumuta din nou. Cum vom da banii inapoi?
Nu mai este nicio indoiala privind un nou imprumut de la FMI, mai trebuie doar stabilit daca va fi vorba despre o extindere a actualului acord sau...