Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.94384 0.9439 0.9184 1.0717 0.0001 0.94643 11:58:51
AUDCHF 0.79962 0.7997 0.7724 1.0348 0.0001 0.80206 11:58:59
AUDJPY 97.548 97.56 77.03 105.42 0.0040 97.611 11:58:59
AUDNZD 1.05079 1.0509 1.0489 1.3039 0.0000 1.05538 11:58:58
AUDUSD 0.8147 0.8147 0.8107 1.0624 0.0002 0.81698 11:58:54
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.81698 18:57:57
CADCHF 0.84708 0.8474 0.7805 0.9882 0.0000 0.84732 11:58:54
CADJPY 103.38 103.39 76.54 106.41 0.0010 103.157 11:58:59
CATTLE 113.85 114.05 113.85 113.85 -0.0200 103.157 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 103.157 09:24:21
CHFJPY 122.036 122.06 78.51 124.35 0.0070 121.791 11:58:59
CHFPLN 3.5392 3.5416 3.2669 3.6579 0.0000 3.536 11:58:34
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.536 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.536 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.536 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.536 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.536 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.536 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.536 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.536 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.536 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.536 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.536 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.536 18:58:04
EURAUD 1.50527 1.5053 1.1599 1.5828 -0.0001 1.50118 11:58:56
EURCAD 1.42072 1.4209 1.2148 1.5586 0.0000 1.42111 11:58:58
EURCHF 1.20363 1.2038 1.2000 1.2650 0.0000 1.20391 11:58:59
EURCZK 27.587 27.612 24.250 28.062 -0.0060 27.579 11:58:58
EURGBP 0.78434 0.7844 0.7765 0.8815 -0.0000 0.78364 11:58:58
EURHUF 316.49 316.82 275.80 317.29 0.0000 315.91 11:58:57
EURJPY 146.91 146.92 94.25 149.54 0.0120 146.585 11:58:59
EURNOK 9.0336 9.0436 7.0930 9.8844 0.0000 9.0189 11:58:58
EURNZD 1.58162 1.5819 1.4955 1.7277 -0.0002 1.58415 11:58:56
EURPLN 4.2607 4.2626 2.0845 4.3936 0.0005 4.2562 11:58:59
EURRON 4.4651 4.4692 4.1551 4.6623 0.0000 4.4743 11:58:59
EURSEK 9.4866 9.4988 8.2129 9.7199 -0.0016 9.4645 11:58:59
EURUSD 1.22634 1.2264 1.2058 1.3993 -0.0000 1.22597 11:58:59
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.22597 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.22597 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.22597 18:57:55
GBPAUD 1.91899 1.9192 1.4392 1.9307 0.0000 1.9156 11:58:57
GBPCHF 1.53454 1.5347 1.3965 1.5535 0.0001 1.53647 11:58:59
GBPJPY 187.268 187.29 120.94 189.70 0.0090 187.044 11:58:59
GBPNZD 2.01641 2.0168 1.7703 2.1055 0.0003 2.02168 11:58:58
GBPPLN 5.432 5.4346 4.6968 5.4880 0.0008 5.4324 11:58:59
GBPUSD 1.56347 1.5636 1.4813 1.7191 0.0001 1.56463 11:58:57
GE 19.96 20.010 19.960 19.960 0.0000 1.56463 09:24:22
GOLD 1197.7 1198.0 1132.0 1795.9 0.2700 1200.59 11:58:58
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1200.59 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1200.59 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1200.59 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1200.59 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1200.59 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1200.59 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1200.59 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1200.59 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1200.59 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1200.59 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1200.59 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1200.59 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1200.59 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1200.59 09:24:25
NZDUSD 0.77526 0.7754 0.7457 0.8835 0.0002 0.77417 11:58:58
OIL 114.55 114.62 114.55 114.55 -0.0200 0.77417 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.77417 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.77417 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.77417 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.77417 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.77417 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.77417 09:24:25
SILVER 16.09 16.115 14.661 35.376 0.0100 16.13 11:58:59
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 16.13 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 16.13 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 16.13 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 16.13 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 16.13 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 16.13 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 16.13 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 16.13 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 16.13 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 16.13 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 16.13 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 16.13 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 16.13 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 16.13 09:24:26
USDCAD 1.15849 1.1586 0.9628 1.1673 -0.0001 1.1583 11:58:57
USDCHF 0.98149 0.9815 0.8699 0.9958 0.0000 0.98197 11:58:59
USDCZK 22.495 22.515 18.494 22.602 0.0000 22.499 11:58:56
USDHUF 258.06 258.33 210.23 258.66 0.0000 257.68 11:58:57
USDJPY 119.788 119.79 77.13 121.70 0.0050 119.55 11:58:59
USDMXN 14.5727 14.577 11.028 14.943 0.0000 14.5822 11:58:54
USDNOK 7.3653 7.3737 5.4244 7.8699 0.0001 7.3538 11:58:59
USDPLN 3.4743 3.4758 2.9864 3.4966 0.0000 3.4719 11:58:59
USDRON 3.6402 3.6446 3.0068 3.8458 0.0002 3.648 11:58:58
USDSEK 7.7355 7.7431 6.2702 7.7525 -0.0019 7.7188 11:58:59
USDZAR 11.5601 11.571 7.805 11.807 0.0000 11.5902 11:58:57
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 11.5902 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 11.5902 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 11.5902 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 11.5902 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 11.5902 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 11.5902 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 11.5902 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 11.5902 10:42:58

Stiri financiare