Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.96036 0.9612 0.9184 1.0717 0.0000 0.96251 23:59:58
AUDCHF 0.73799 0.7389 0.6866 1.0348 0.0002 0.73941 23:59:34
AUDJPY 95.071 95.14 77.03 105.42 0.0000 95.23 23:59:57
AUDNZD 1.06985 1.0705 1.0021 1.3039 0.0000 1.07266 23:59:58
AUDUSD 0.78192 0.7825 0.7533 1.0624 0.0000 0.78352 23:59:56
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.78352 18:57:57
CADCHF 0.76772 0.7686 0.6902 0.9882 0.0000 0.76875 23:59:06
CADJPY 98.935 99.00 76.54 106.41 0.0140 99.002 23:59:58
CATTLE 113.85 114.05 113.85 113.85 -0.0200 99.002 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 99.002 09:24:21
CHFJPY 128.777 128.85 78.51 139.11 0.0000 128.797 23:56:55
CHFPLN 3.9507 3.9587 3.2669 4.7083 0.0000 3.9588 23:59:59
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.9588 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.9588 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.9588 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.9588 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.9588 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.9588 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.9588 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.9588 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.9588 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.9588 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.9588 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.9588 18:58:04
EURAUD 1.40564 1.4064 1.1599 1.5828 -0.0009 1.40656 23:59:38
EURCAD 1.35208 1.3529 1.2148 1.5586 -0.0001 1.35323 23:59:58
EURCHF 1.03889 1.0395 0.9747 1.2650 0.0006 1.03981 23:56:58
EURCZK 27.414 27.456 24.250 28.503 0.0060 27.452 23:59:50
EURGBP 0.71087 0.7113 0.7014 0.8815 0.0000 0.71144 23:59:04
EURHUF 306.64 307.29 275.80 327.23 -0.0800 307.26 23:59:59
EURJPY 133.834 133.88 94.25 149.54 -0.0080 133.917 23:59:57
EURNOK 8.417 8.4279 7.0930 9.8844 0.0005 8.4248 23:59:55
EURNZD 1.50739 1.5087 1.3881 1.7277 0.0000 1.50747 23:56:15
EURPLN 4.1032 4.1132 2.0845 4.3974 0.0012 4.1105 23:59:59
EURRON 4.4532 4.4602 4.1551 4.6623 0.0002 4.4583 19:59:54
EURSEK 9.2339 9.2461 8.2129 9.7199 0.0000 9.2469 23:59:56
EURUSD 1.10222 1.1024 1.0462 1.3993 0.0000 1.10155 23:59:59
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.10155 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.10155 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.10155 18:57:55
GBPAUD 1.97791 1.9791 1.4392 2.0028 0.0000 1.97849 23:59:03
GBPCHF 1.46129 1.4620 1.2675 1.5546 -0.0006 1.46155 23:57:25
GBPJPY 188.215 188.32 120.94 190.01 -0.0040 188.344 23:58:53
GBPNZD 2.12086 2.1227 1.7703 2.1483 0.0000 2.1227 23:56:01
GBPPLN 5.7733 5.7856 4.6968 5.9061 0.0024 5.785 23:59:59
GBPUSD 1.54882 1.5492 1.4566 1.7191 0.0000 1.54919 23:59:04
GE 19.96 20.010 19.960 19.960 0.0000 1.54919 09:24:22
GOLD 1205.8 1206.7 1132.0 1795.9 0.0000 1206.32 23:59:59
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1206.32 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1206.32 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1206.32 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1206.32 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1206.32 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1206.32 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1206.32 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1206.32 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1206.32 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1206.32 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1206.32 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1206.32 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1206.32 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1206.32 09:24:25
NZDUSD 0.73093 0.7315 0.7176 0.8835 0.0000 0.73117 23:59:34
OIL 114.55 114.62 114.55 114.55 -0.0200 0.73117 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.73117 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.73117 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.73117 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.73117 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.73117 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.73117 09:24:25
SILVER 17.09 17.133 14.661 35.376 0.0000 17.11 23:59:00
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 17.11 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 17.11 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 17.11 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 17.11 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 17.11 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 17.11 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 17.11 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 17.11 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 17.11 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 17.11 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 17.11 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 17.11 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 17.11 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 17.11 09:24:26
USDCAD 1.22761 1.2282 0.9628 1.2835 0.0000 1.22841 23:59:58
USDCHF 0.94349 0.9443 0.8397 1.0240 0.0000 0.94392 23:57:24
USDCZK 24.892 24.928 18.494 26.074 0.0000 24.922 00:00:00
USDHUF 278.36 279.11 210.23 292.08 0.0000 278.97 23:59:58
USDJPY 121.526 121.56 77.13 122.03 0.0080 121.558 23:59:59
USDMXN 15.2435 15.284 11.028 15.666 0.0045 15.2701 23:59:59
USDNOK 7.6393 7.6555 5.4244 8.4149 0.0003 7.651 23:59:58
USDPLN 3.7255 3.7355 2.9864 3.9672 0.0000 3.7321 23:59:59
USDRON 4.043 4.0510 3.0068 4.2446 0.0004 4.0494 23:59:54
USDSEK 8.3885 8.3986 6.2702 8.8825 -0.0003 8.3942 23:59:59
USDZAR 11.8731 11.913 7.805 12.519 0.0000 11.9023 23:59:59
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 11.9023 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 11.9023 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 11.9023 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 11.9023 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 11.9023 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 11.9023 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 11.9023 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 11.9023 10:42:58

Stiri financiare