Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.99045 0.9912 0.9184 1.0717 0.0000 0.99072 23:59:55
AUDCHF 0.84654 0.8473 0.7724 1.0348 0.0000 0.84678 23:59:56
AUDJPY 98.771 98.84 77.03 105.42 0.0000 98.847 23:59:56
AUDNZD 1.12882 1.1295 1.0493 1.3039 0.0000 1.12929 23:59:45
AUDUSD 0.87932 0.8798 0.8652 1.0624 0.0000 0.87975 23:59:56
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.87975 18:57:57
CADCHF 0.8543 0.8552 0.7805 0.9882 0.0000 0.85458 23:59:55
CADJPY 99.689 99.76 76.54 101.04 0.0260 99.715 23:59:55
CATTLE 113.85 114.05 113.85 113.85 -0.0200 99.715 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 99.715 09:24:21
CHFJPY 116.645 116.72 78.51 119.17 0.0000 116.726 23:59:56
CHFPLN 3.5033 3.5113 3.2669 3.6579 0.0000 3.5105 00:00:00
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.5105 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.5105 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.5105 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.5105 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.5105 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.5105 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.5105 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.5105 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.5105 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.5105 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.5105 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.5105 18:58:04
EURAUD 1.42328 1.4239 1.1599 1.5828 0.0003 1.424 23:59:56
EURCAD 1.41017 1.4109 1.2148 1.5586 0.0000 1.4115 23:59:55
EURCHF 1.20552 1.2058 1.2000 1.2650 -0.0000 1.20573 23:59:56
EURCZK 27.778 27.820 24.250 28.062 0.0000 27.82 01:00:00
EURGBP 0.7827 0.7831 0.7765 0.8815 0.0000 0.78297 23:59:56
EURHUF 307.775 308.43 275.80 317.29 -0.0050 308.42 23:59:30
EURJPY 140.652 140.70 94.25 145.69 0.0100 140.717 23:59:56
EURNOK 8.4496 8.4605 7.0930 8.5429 0.0000 8.4575 23:59:56
EURNZD 1.60648 1.6078 1.4955 1.7277 0.0000 1.60761 23:59:45
EURPLN 4.2269 4.2334 2.0845 4.3936 0.0000 4.2269 23:59:57
EURRON 4.408 4.4128 4.1551 4.6623 0.0000 4.4128 23:05:16
EURSEK 9.2549 9.2655 8.2129 9.3848 -0.0002 9.2643 23:59:57
EURUSD 1.2523 1.2526 1.2058 1.3993 0.0000 1.25252 00:00:00
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.25252 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.25252 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.25252 18:57:55
GBPAUD 1.81744 1.8186 1.4392 1.9186 0.0000 1.81893 23:59:56
GBPCHF 1.53933 1.5400 1.3965 1.5535 0.0000 1.54014 23:59:56
GBPJPY 179.608 179.72 120.94 180.69 0.0000 179.779 23:59:56
GBPNZD 2.05151 2.0533 1.7703 2.1055 0.0001 2.05395 23:59:45
GBPPLN 5.39695 5.4093 4.6968 5.4880 -0.0007 5.4003 23:59:54
GBPUSD 1.59931 1.5997 1.4813 1.7191 0.0000 1.59983 23:59:56
GE 19.96 20.010 19.960 19.960 0.0000 1.59983 09:24:22
GOLD 1172.6 1173.1 1161.3 1795.9 0.0000 1173.52 23:59:58
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1173.52 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1173.52 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1173.52 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1173.52 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1173.52 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1173.52 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1173.52 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1173.52 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1173.52 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1173.52 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1173.52 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1173.52 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1173.52 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1173.52 09:24:25
NZDUSD 0.77915 0.7797 0.7457 0.8835 -0.0002 0.77959 23:59:45
OIL 114.55 114.62 114.55 114.55 -0.0200 0.77959 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.77959 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.77959 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.77959 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.77959 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.77959 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.77959 09:24:25
SILVER 16.14 16.177 15.729 35.376 0.0000 16.16 23:59:55
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 16.16 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 16.16 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 16.16 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 16.16 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 16.16 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 16.16 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 16.16 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 16.16 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 16.16 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 16.16 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 16.16 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 16.16 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 16.16 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 16.16 09:24:26
USDCAD 1.12591 1.1266 0.9628 1.1385 0.0000 1.12692 23:59:55
USDCHF 0.96229 0.9628 0.8699 0.9958 0.0000 0.9626 23:59:56
USDCZK 22.179 22.215 18.494 22.255 0.0000 22.215 00:29:02
USDHUF 245.55 246.44 210.23 247.41 0.0000 246.44 00:49:08
USDJPY 112.305 112.34 77.13 112.47 0.0000 112.346 23:59:58
USDMXN 13.465 13.494 11.028 14.076 0.0000 13.4855 23:59:50
USDNOK 6.7465 6.7557 5.4244 6.7991 -0.0010 6.7538 23:59:58
USDPLN 3.376 3.3790 2.9864 3.4966 0.0000 3.3741 23:59:57
USDRON 3.5204 3.5255 3.0068 3.8458 0.0003 3.5253 23:59:58
USDSEK 7.3892 7.3975 6.2702 7.4214 0.0002 7.3967 23:59:59
USDZAR 11.0196 11.060 7.805 11.385 -0.0015 11.0567 23:59:58
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 11.0567 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 11.0567 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 11.0567 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 11.0567 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 11.0567 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 11.0567 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 11.0567 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 11.0567 10:42:58

Stiri financiare