Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.94671 0.9475 0.9184 1.0717 -0.0003 0.94687 23:59:55
AUDCHF 0.69011 0.6910 0.6544 1.0348 -0.0003 0.6901 23:59:55
AUDJPY 87.28 87.35 77.03 105.42 0.0820 87.139 23:59:54
AUDNZD 1.1094 1.1101 1.0021 1.3039 -0.0003 1.10936 23:59:56
AUDUSD 0.71712 0.7173 0.7039 1.0624 -0.0001 0.71707 23:59:55
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.71707 18:57:57
CADCHF 0.72865 0.7295 0.6902 0.9882 0.0000 0.72908 23:59:06
CADJPY 92.159 92.23 76.54 106.41 0.0730 92.088 23:59:57
CATTLE 113.85 114.05 113.85 113.85 -0.0200 92.088 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 92.088 09:24:21
CHFJPY 126.382 126.46 78.51 139.11 0.0130 126.36 23:59:48
CHFPLN 3.9105 3.9185 3.2669 4.7083 -0.0004 3.9178 23:59:41
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.9178 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.9178 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.9178 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.9178 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.9178 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.9178 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.9178 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.9178 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.9178 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.9178 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.9178 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.9178 18:58:04
EURAUD 1.55826 1.5590 1.1599 1.6596 0.0000 1.5612 23:59:48
EURCAD 1.47627 1.4770 1.2148 1.5586 0.0007 1.4775 23:59:55
EURCHF 1.0761 1.0767 0.9747 1.2650 0.0003 1.0768 23:59:56
EURCZK 26.996 27.061 24.250 28.503 0.0000 27.055 23:59:58
EURGBP 0.72655 0.7269 0.6936 0.8815 -0.0005 0.72646 23:59:50
EURHUF 313.9 314.55 275.80 327.23 0.0700 314.53 23:59:58
EURJPY 136.11 136.16 94.25 149.54 0.0000 135.996 23:59:26
EURNOK 9.2623 9.2732 7.0930 9.8844 0.0000 9.2739 23:59:03
EURNZD 1.72995 1.7313 1.3881 1.8630 0.0003 1.73185 23:58:59
EURPLN 4.2092 4.2192 2.0845 4.3974 0.0000 4.2191 23:59:56
EURRON 4.4248 4.4292 4.1547 4.6623 0.0000 4.4292 02:07:49
EURSEK 9.4506 9.4628 8.2129 9.7199 0.0000 9.4672 23:59:59
EURUSD 1.11835 1.1188 1.0462 1.3993 0.0000 1.11885 00:00:00
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.11885 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.11885 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.11885 18:57:55
GBPAUD 2.14693 2.1481 1.4392 2.2389 0.0000 2.14973 23:59:25
GBPCHF 1.48129 1.4820 1.2675 1.5546 0.0005 1.48248 23:59:55
GBPJPY 187.171 187.28 120.94 195.88 0.0000 187.257 23:59:48
GBPNZD 2.38068 2.3825 1.7703 2.5190 0.0001 2.38519 23:59:37
GBPPLN 5.7973 5.8096 4.6968 6.0063 0.0000 5.808 23:40:58
GBPUSD 1.53918 1.5395 1.4566 1.7191 0.0000 1.53955 00:00:00
GE 19.96 20.010 19.960 19.960 0.0000 1.53955 09:24:22
GOLD 1133.3 1134.0 1077.3 1795.9 0.0000 1134.02 00:00:00
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1134.02 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1134.02 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1134.02 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1134.02 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1134.02 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1134.02 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1134.02 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1134.02 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1134.02 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1134.02 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1134.02 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1134.02 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1134.02 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1134.02 09:24:25
NZDUSD 0.64608 0.6466 0.6250 0.8835 -0.0000 0.64631 23:59:55
OIL 114.55 114.62 114.55 114.55 -0.0200 0.64631 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.64631 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.64631 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.64631 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.64631 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.64631 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.64631 09:24:25
SILVER 14.57 14.623 13.972 35.376 0.0000 14.62 00:00:00
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 14.62 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 14.62 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 14.62 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 14.62 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 14.62 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 14.62 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 14.62 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 14.62 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 14.62 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 14.62 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 14.62 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 14.62 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 14.62 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 14.62 09:24:26
USDCAD 1.32018 1.3211 0.9628 1.3353 -0.0002 1.32087 23:59:55
USDCHF 0.96238 0.9632 0.8397 1.0240 0.0002 0.96259 23:59:55
USDCZK 24.144 24.180 18.494 26.074 0.0000 24.182 23:59:55
USDHUF 280.5 281.55 210.23 292.08 0.0000 281.28 23:59:59
USDJPY 121.702 121.73 77.13 125.86 0.0590 121.599 23:59:50
USDMXN 16.7467 16.762 11.028 17.298 0.0000 16.7564 23:59:14
USDNOK 8.277 8.2932 5.4244 8.4149 0.0002 8.2945 23:59:56
USDPLN 3.7626 3.7726 2.9864 3.9672 0.0004 3.7735 23:59:55
USDRON 3.9537 3.9617 3.0068 4.2446 -0.0010 3.961 23:59:54
USDSEK 8.4513 8.4614 6.2702 8.8825 0.0009 8.465 23:59:59
USDZAR 13.2844 13.311 7.805 13.632 0.0000 13.3229 23:59:48
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 13.3229 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 13.3229 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 13.3229 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 13.3229 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 13.3229 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 13.3229 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 13.3229 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 13.3229 10:42:58

Stiri financiare