Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 1.067 1.0681 1.0655 1.0690 -0.0002 1.0677 09:13:59
AUDCHF 0.9882 0.9892 0.9866 0.9896 0.0001 0.9897 09:19:02
AUDJPY 82.09 82.15 82.03 82.34 -0.0100 82.22 09:18:38
AUDNZD 1.2889 1.2905 1.2863 1.2906 -0.0002 1.2909 09:18:17
AUDUSD 1.0713 1.0717 1.0707 1.0758 -0.0001 1.0715 09:18:17
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 1.0715 18:57:57
CADCHF 0.9258 0.9267 0.9241 0.9265 0.0001 0.9273 09:19:02
CADJPY 76.9 76.97 76.85 77.15 -0.0100 77.04 09:18:26
CATTLE 113.85 114.05 113.85 113.85 -0.0200 77.04 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 77.04 09:24:21
CHFJPY 83.03 83.10 82.98 83.28 -0.0100 83.13 09:18:32
CHFPLN 3.465 3.4685 3.4466 3.4714 -0.0002 3.4775 09:19:09
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.4775 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.4775 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.4775 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.4775 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.4775 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.4775 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.4775 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.4775 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.4775 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.4775 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.4775 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.4775 18:58:04
EURAUD 1.219 1.2202 1.2179 1.2215 -0.0001 1.2195 09:18:31
EURCAD 1.3013 1.3025 1.3000 1.3042 -0.0001 1.3016 09:18:01
EURCHF 1.2056 1.2060 1.2051 1.2072 0.0001 1.2059 09:18:32
EURCZK 24.981 25.016 24.899 25.004 -0.0040 25.045 09:19:11
EURGBP 0.8281 0.8284 0.8275 0.8309 -0.0001 0.8283 09:19:05
EURHUF 291.84 292.19 289.59 292.12 0.0500 292.14 09:17:32
EURJPY 100.14 100.18 100.05 100.50 0.0100 100.19 09:19:07
EURNOK 7.6151 7.6201 7.6047 7.6226 0.0026 7.6188 09:08:51
EURNZD 1.5715 1.5740 1.5704 1.5763 -0.0001 1.5736 09:18:30
EURPLN 4.1785 4.1820 4.1617 4.1860 0.0004 4.1931 09:18:16
EURRON 4.3311 4.3401 4.3223 4.3339 -0.0005 4.3482 09:14:20
EURSEK 8.7914 8.7964 8.7766 8.7938 -0.0011 8.79 09:15:52
EURUSD 1.3067 1.3069 1.3052 1.3130 -0.0001 1.3059 09:18:27
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.3059 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.3059 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.3059 18:57:55
GBPAUD 1.4717 1.4733 1.4681 1.4721 0.0002 1.4729 09:19:09
GBPCHF 1.4552 1.4562 1.4518 1.4561 0.0001 1.4565 09:19:02
GBPJPY 120.88 120.95 120.79 121.13 0.0100 121.01 09:19:04
GBPNZD 1.8976 1.9001 1.8922 1.9001 -0.0004 1.9 09:16:11
GBPPLN 5.0441 5.0496 5.0080 5.0531 0.0006 5.0474 09:19:03
GBPUSD 1.5775 1.5778 1.5763 1.5820 0.0001 1.5771 09:19:09
GE 19.96 20.010 19.960 19.960 0.0000 1.5771 09:24:22
GOLD 1730.7 1731.5 1724.8 1737.9 -0.0800 1732.27 09:19:08
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1732.27 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1732.27 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1732.27 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1732.27 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1732.27 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1732.27 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1732.27 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1732.27 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1732.27 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1732.27 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1732.27 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1732.27 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1732.27 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1732.27 09:24:25
NZDUSD 0.8306 0.8311 0.8292 0.8345 -0.0001 0.8308 09:18:20
OIL 114.55 114.62 114.55 114.55 -0.0200 0.8308 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.8308 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.8308 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.8308 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.8308 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.8308 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.8308 09:24:25
SILVER 33.54 33.590 33.470 33.770 0.0100 33.57 09:19:00
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 33.57 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 33.57 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 33.57 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 33.57 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 33.57 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 33.57 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 33.57 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 33.57 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 33.57 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 33.57 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 33.57 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 33.57 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 33.57 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 33.57 09:24:26
USDCAD 0.996 0.9964 0.9927 0.9962 0.0001 0.9963 09:18:18
USDCHF 0.9225 0.9228 0.9188 0.9232 0.0001 0.9234 09:18:32
USDCZK 19.111 19.146 18.963 19.141 0.0050 19.203 09:18:18
USDHUF 223.26 223.61 220.69 223.68 0.0500 223.27 09:17:37
USDJPY 76.62 76.65 76.47 76.78 0.0100 76.72 09:14:23
USDMXN 12.6869 12.707 12.670 12.700 -0.0023 12.7129 09:17:32
USDNOK 5.827 5.8320 5.8015 5.8323 0.0006 5.8355 09:18:30
USDPLN 3.1973 3.2008 3.1691 3.2047 0.0005 3.213 09:18:59
USDRON 3.3144 3.3234 3.2904 3.3186 -0.0005 3.335 09:18:43
USDSEK 6.7267 6.7317 6.6860 6.7306 0.0006 6.733 09:18:26
USDZAR 7.5698 7.5898 7.5376 7.5730 0.0015 7.5879 09:18:22
W20PLN 2397 2400.0 2397.0 2397.0 0.0000 2400 22:59:34
WHEAT 787.90 789.10 787.90 787.90 0.2500 2400 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 2400 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 2400 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 2400 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 2400 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 22.845 22:59:31
EURSKK 24 26.000 24.000 24.000 0.0000 26 22:59:28

Stiri financiare