Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.97731 0.9774 0.9184 1.0717 0.0000 0.97763 07:05:56
AUDCHF 0.75139 0.7517 0.6866 1.0348 0.0000 0.75149 07:05:51
AUDJPY 93.553 93.56 77.03 105.42 0.0000 93.547 07:05:56
AUDNZD 1.03479 1.0349 1.0300 1.3039 0.0000 1.03466 07:05:55
AUDUSD 0.78192 0.7820 0.7626 1.0624 -0.0000 0.78209 07:05:58
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.78209 18:57:57
CADCHF 0.76867 0.7692 0.6902 0.9882 -0.0000 0.76884 07:05:51
CADJPY 95.722 95.73 76.54 106.41 0.0000 95.689 07:05:57
CATTLE 113.85 114.05 113.85 113.85 -0.0200 95.689 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 95.689 09:24:21
CHFJPY 124.464 124.52 78.51 139.11 0.0000 124.523 07:05:51
CHFPLN 3.8811 3.8852 3.2669 4.7083 0.0002 3.8837 07:05:43
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.8837 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.8837 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.8837 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.8837 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.8837 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.8837 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.8837 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.8837 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.8837 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.8837 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.8837 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.8837 18:58:04
EURAUD 1.42859 1.4287 1.1599 1.5828 0.0000 1.42959 07:05:49
EURCAD 1.39611 1.3963 1.2148 1.5586 0.0000 1.39763 07:05:59
EURCHF 1.07347 1.0738 0.9747 1.2650 0.0000 1.07431 07:05:41
EURCZK 27.445 27.485 24.250 28.503 0.0000 27.485 07:05:46
EURGBP 0.72746 0.7275 0.7243 0.8815 0.0000 0.72805 07:04:26
EURHUF 306.34 306.69 275.80 327.23 -0.0200 306.7 07:05:42
EURJPY 133.653 133.66 94.25 149.54 0.0000 133.73 07:05:52
EURNOK 8.6115 8.6226 7.0930 9.8844 0.0004 8.6249 07:05:59
EURNZD 1.47823 1.4785 1.4769 1.7277 -0.0000 1.47906 07:05:51
EURPLN 4.1656 4.1708 2.0845 4.3974 -0.0001 4.1712 07:05:41
EURRON 4.456 4.4630 4.1551 4.6623 0.0000 4.463 02:21:48
EURSEK 9.2444 9.2552 8.2129 9.7199 -0.0005 9.255 07:05:59
EURUSD 1.11708 1.1171 1.1114 1.3993 0.0000 1.11801 07:05:59
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.11801 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.11801 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.11801 18:57:55
GBPAUD 1.96367 1.9639 1.4392 2.0028 0.0000 1.96369 07:05:58
GBPCHF 1.47545 1.4761 1.2675 1.5546 0.0000 1.47569 07:05:51
GBPJPY 183.713 183.74 120.94 189.70 -0.0030 183.694 07:05:55
GBPNZD 2.03199 2.0324 1.7703 2.1055 -0.0001 2.03164 07:05:44
GBPPLN 5.7261 5.7332 4.6968 5.7318 -0.0001 5.7297 07:05:41
GBPUSD 1.53555 1.5356 1.4813 1.7191 -0.0000 1.53567 07:05:53
GE 19.96 20.010 19.960 19.960 0.0000 1.53567 09:24:22
GOLD 1206.6 1206.9 1132.0 1795.9 -0.0700 1207.34 07:05:57
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1207.34 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1207.34 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1207.34 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1207.34 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1207.34 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1207.34 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1207.34 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1207.34 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1207.34 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1207.34 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1207.34 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1207.34 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1207.34 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1207.34 09:24:25
NZDUSD 0.75556 0.7557 0.7176 0.8835 0.0000 0.756 07:05:43
OIL 114.55 114.62 114.55 114.55 -0.0200 0.756 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.756 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.756 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.756 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.756 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.756 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.756 09:24:25
SILVER 16.32 16.337 14.661 35.376 0.0000 16.39 07:05:07
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 16.39 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 16.39 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 16.39 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 16.39 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 16.39 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 16.39 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 16.39 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 16.39 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 16.39 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 16.39 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 16.39 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 16.39 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 16.39 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 16.39 09:24:26
USDCAD 1.24983 1.2499 0.9628 1.2798 0.0000 1.25004 07:05:43
USDCHF 0.96097 0.9612 0.8397 1.0240 0.0000 0.96092 07:05:57
USDCZK 24.566 24.602 18.494 25.004 0.0000 24.583 07:05:40
USDHUF 274.23 274.57 210.23 279.56 0.0200 274.32 07:05:54
USDJPY 119.646 119.65 77.13 121.70 0.0000 119.614 07:05:50
USDMXN 14.9793 14.987 11.028 15.153 0.0001 14.9912 07:05:56
USDNOK 7.7077 7.7197 5.4244 7.8699 0.0001 7.7152 07:05:57
USDPLN 3.7297 3.7327 2.9864 3.7974 0.0000 3.7305 07:04:28
USDRON 3.9858 3.9923 3.0068 4.0382 -0.0003 3.989 07:05:59
USDSEK 8.2764 8.2850 6.2702 8.5502 0.0005 8.278 07:05:56
USDZAR 11.741 11.752 7.805 11.887 0.0000 11.7472 07:05:49
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 11.7472 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 11.7472 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 11.7472 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 11.7472 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 11.7472 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 11.7472 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 11.7472 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 11.7472 10:42:58

Stiri financiare