Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.98774 0.9878 0.9184 1.0717 -0.0000 0.98668 10:48:48
AUDCHF 0.83829 0.8383 0.7724 1.0348 0.0001 0.83812 10:48:58
AUDJPY 94.207 94.22 77.03 105.42 0.0040 94.039 10:48:59
AUDNZD 1.11727 1.1175 1.0493 1.3039 0.0000 1.117 10:48:51
AUDUSD 0.87856 0.8786 0.8652 1.0624 -0.0000 0.87727 10:48:51
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.87727 18:57:57
CADCHF 0.84861 0.8489 0.7805 0.9882 0.0001 0.84955 10:48:58
CADJPY 95.376 95.38 76.54 101.04 0.0050 95.305 10:48:54
CATTLE 113.85 114.05 113.85 113.85 -0.0200 95.305 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 95.305 09:24:21
CHFJPY 112.37 112.39 78.51 119.17 -0.0080 112.213 10:48:58
CHFPLN 3.5055 3.5079 3.2669 3.6579 0.0000 3.5143 10:48:58
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.5143 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.5143 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.5143 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.5143 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.5143 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.5143 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.5143 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.5143 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.5143 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.5143 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.5143 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.5143 18:58:04
EURAUD 1.43855 1.4386 1.1599 1.5828 -0.0001 1.4389 10:48:58
EURCAD 1.42089 1.4211 1.2148 1.5586 -0.0001 1.41981 10:48:59
EURCHF 1.20596 1.2061 1.2000 1.2650 -0.0000 1.20596 10:48:58
EURCZK 27.709 27.724 24.250 28.062 0.0000 27.732 10:48:56
EURGBP 0.78791 0.7880 0.7765 0.8815 -0.0001 0.78752 10:48:57
EURHUF 307.41 307.61 275.80 317.29 0.0100 307.99 10:48:58
EURJPY 135.53 135.54 94.25 145.69 -0.0050 135.306 10:48:59
EURNOK 8.3729 8.3767 7.0930 8.5429 -0.0001 8.3808 10:48:58
EURNZD 1.60742 1.6077 1.4955 1.7277 0.0001 1.60727 10:48:58
EURPLN 4.2281 4.2295 2.0845 4.3936 0.0000 4.2369 10:48:58
EURRON 4.4233 4.4270 4.1551 4.6623 0.0001 4.4269 10:48:56
EURSEK 9.1887 9.1930 8.2129 9.3848 0.0018 9.2014 10:48:59
EURUSD 1.26394 1.2640 1.2058 1.3993 -0.0001 1.26231 10:48:59
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.26231 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.26231 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.26231 18:57:55
GBPAUD 1.82577 1.8258 1.4392 1.9186 0.0001 1.82719 10:48:57
GBPCHF 1.53054 1.5307 1.3965 1.5535 0.0001 1.53137 10:48:58
GBPJPY 172.003 172.02 120.94 180.69 0.0150 171.821 10:48:57
GBPNZD 2.04001 2.0403 1.7703 2.1055 0.0001 2.0411 10:48:56
GBPPLN 5.36599 5.3685 4.6968 5.4880 0.0000 5.3812 10:48:58
GBPUSD 1.60412 1.6042 1.4813 1.7191 0.0001 1.60289 10:48:57
GE 19.96 20.010 19.960 19.960 0.0000 1.60289 09:24:22
GOLD 1242.6 1242.8 1180.0 1795.9 -0.0200 1243.01 10:48:59
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1243.01 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1243.01 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1243.01 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1243.01 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1243.01 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1243.01 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1243.01 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1243.01 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1243.01 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1243.01 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1243.01 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1243.01 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1243.01 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1243.01 09:24:25
NZDUSD 0.78622 0.7863 0.7457 0.8835 -0.0000 0.78541 10:48:55
OIL 114.55 114.62 114.55 114.55 -0.0200 0.78541 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.78541 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.78541 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.78541 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.78541 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.78541 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.78541 09:24:25
SILVER 17.17 17.190 16.673 35.376 -0.0020 17.20 10:48:57
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 17.20 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 17.20 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 17.20 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 17.20 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 17.20 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 17.20 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 17.20 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 17.20 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 17.20 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 17.20 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 17.20 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 17.20 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 17.20 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 17.20 09:24:26
USDCAD 1.12414 1.1242 0.9628 1.1385 0.0000 1.1247 10:48:55
USDCHF 0.95417 0.9542 0.8699 0.9958 0.0001 0.95538 10:48:58
USDCZK 21.918 21.938 18.494 21.961 0.0010 21.975 10:48:59
USDHUF 243.19 243.39 210.23 247.41 0.0100 244.04 10:48:58
USDJPY 107.228 107.23 77.13 110.08 0.0020 107.195 10:48:58
USDMXN 13.5463 13.550 11.028 14.076 -0.0002 13.5622 10:48:58
USDNOK 6.6239 6.6277 5.4244 6.6765 -0.0007 6.64 10:48:59
USDPLN 3.3455 3.3466 2.9864 3.4966 0.0000 3.357 10:48:57
USDRON 3.499 3.5032 3.0068 3.8458 0.0001 3.5075 10:48:58
USDSEK 7.2694 7.2733 6.2702 7.2913 0.0012 7.2901 10:48:59
USDZAR 10.9913 11.002 7.805 11.385 0.0035 11.0251 10:48:59
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 11.0251 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 11.0251 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 11.0251 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 11.0251 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 11.0251 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 11.0251 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 11.0251 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 11.0251 10:42:58

Stiri financiare