Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.97525 0.9754 0.9184 1.0717 0.0000 0.97622 07:36:42
AUDCHF 0.84314 0.8432 0.7724 1.0348 -0.0001 0.84422 07:36:59
AUDJPY 102.428 102.44 77.03 105.42 0.0000 102.389 07:36:59
AUDNZD 1.09962 1.0999 1.0493 1.3039 -0.0000 1.09976 07:36:59
AUDUSD 0.86869 0.8688 0.8541 1.0624 -0.0000 0.86948 07:36:59
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.86948 18:57:57
CADCHF 0.86433 0.8646 0.7805 0.9882 0.0000 0.86496 07:36:57
CADJPY 105.014 105.03 76.54 105.31 -0.0030 104.886 07:36:59
CATTLE 113.85 114.05 113.85 113.85 -0.0200 104.886 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 104.886 09:24:21
CHFJPY 121.473 121.49 78.51 124.15 0.0000 121.29 07:36:59
CHFPLN 3.4885 3.4924 3.2669 3.6579 0.0000 3.4958 07:36:47
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.4958 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.4958 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.4958 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.4958 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.4958 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.4958 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.4958 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.4958 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.4958 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.4958 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.4958 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.4958 18:58:04
EURAUD 1.4267 1.4268 1.1599 1.5828 0.0000 1.42476 07:36:53
EURCAD 1.3915 1.3917 1.2148 1.5586 0.0000 1.39086 07:36:59
EURCHF 1.20293 1.2030 1.2000 1.2650 0.0000 1.20281 07:36:57
EURCZK 27.647 27.689 24.250 28.062 0.0020 27.686 07:36:54
EURGBP 0.79157 0.7917 0.7765 0.8815 0.0000 0.79105 07:36:54
EURHUF 304.03 304.58 275.80 317.29 0.0000 304.58 07:36:58
EURJPY 146.141 146.15 94.25 149.13 -0.0010 145.876 07:36:59
EURNOK 8.4127 8.4213 7.0930 8.6779 0.0000 8.4164 07:36:55
EURNZD 1.56898 1.5692 1.4955 1.7277 0.0000 1.56683 07:36:54
EURPLN 4.1973 4.2010 2.0845 4.3936 0.0000 4.2028 07:26:19
EURRON 4.4342 4.4379 4.1551 4.6623 0.0000 4.2028 00:21:34
EURSEK 9.2461 9.2536 8.2129 9.3848 -0.0002 9.2485 07:36:54
EURUSD 1.23945 1.2395 1.2058 1.3993 0.0000 1.23873 07:36:56
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.23873 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.23873 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.23873 18:57:55
GBPAUD 1.80224 1.8024 1.4392 1.9186 0.0000 1.80125 07:36:59
GBPCHF 1.51958 1.5199 1.3965 1.5535 -0.0000 1.52065 07:36:59
GBPJPY 184.605 184.63 120.94 186.12 0.0000 184.418 07:36:59
GBPNZD 1.98199 1.9824 1.7703 2.1055 0.0000 1.98082 07:36:54
GBPPLN 5.3011 5.3079 4.6968 5.4880 0.0000 5.3156 07:36:53
GBPUSD 1.56571 1.5658 1.4813 1.7191 0.0000 1.56604 07:36:31
GE 19.96 20.010 19.960 19.960 0.0000 1.56604 09:24:22
GOLD 1199.8 1200.1 1132.0 1795.9 0.0200 1201.2 07:36:54
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1201.2 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1201.2 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1201.2 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1201.2 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1201.2 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1201.2 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1201.2 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1201.2 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1201.2 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1201.2 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1201.2 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1201.2 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1201.2 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1201.2 09:24:25
NZDUSD 0.78985 0.7900 0.7457 0.8835 0.0000 0.79073 07:36:54
OIL 114.55 114.62 114.55 114.55 -0.0200 0.79073 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.79073 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.79073 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.79073 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.79073 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.79073 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.79073 09:24:25
SILVER 16.39 16.410 15.053 35.376 0.0000 16.44 07:36:01
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 16.44 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 16.44 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 16.44 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 16.44 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 16.44 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 16.44 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 16.44 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 16.44 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 16.44 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 16.44 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 16.44 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 16.44 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 16.44 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 16.44 09:24:26
USDCAD 1.12267 1.1227 0.9628 1.1466 0.0000 1.12279 07:36:59
USDCHF 0.97056 0.9706 0.8699 0.9958 0.0000 0.97102 07:36:56
USDCZK 22.303 22.339 18.494 22.443 0.0000 22.353 07:36:46
USDHUF 245.28 245.72 210.23 250.51 0.0000 245.87 07:36:46
USDJPY 117.908 117.91 77.13 118.97 0.0040 117.764 07:36:59
USDMXN 13.6367 13.645 11.028 14.076 0.0000 13.6432 07:36:48
USDNOK 6.7863 6.7950 5.4244 6.9322 0.0000 6.7955 07:36:55
USDPLN 3.3866 3.3896 2.9864 3.4966 0.0000 3.3924 07:35:14
USDRON 3.5778 3.5856 3.0068 3.8458 -0.0001 3.5879 07:36:52
USDSEK 7.4596 7.4661 6.2702 7.4806 0.0001 7.4666 07:36:58
USDZAR 10.9349 10.946 7.805 11.385 0.0000 10.9623 07:36:56
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 10.9623 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 10.9623 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 10.9623 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 10.9623 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 10.9623 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 10.9623 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 10.9623 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 10.9623 10:42:58

Stiri financiare