Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.98112 0.9820 0.9150 1.0717 0.0006 0.9823 00:59:56
AUDCHF 0.75747 0.7586 0.6544 1.0348 -0.0000 0.7582 00:59:56
AUDJPY 85.869 85.94 72.45 105.42 -0.0250 85.874 00:59:55
AUDNZD 1.04312 1.0444 1.0021 1.3039 0.0000 1.0444 01:00:00
AUDUSD 0.7447 0.7451 0.6827 1.0624 0.0001 0.74526 00:59:56
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.74526 18:57:57
CADCHF 0.77165 0.7727 0.6803 0.9882 -0.0001 0.77238 00:59:56
CADJPY 87.465 87.55 74.82 106.41 0.0000 87.468 00:59:00
CATTLE 113.85 114.05 113.85 113.85 -0.0200 87.468 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 87.468 09:24:21
CHFJPY 113.38 113.47 78.51 139.11 0.0000 113.339 00:59:00
CHFPLN 4.1394 4.1481 3.2669 4.7083 0.0000 4.1478 01:00:00
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 4.1478 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 4.1478 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 4.1478 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 4.1478 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 4.1478 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 4.1478 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 4.1478 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 4.1478 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 4.1478 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 4.1478 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 4.1478 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 4.1478 18:58:04
EURAUD 1.41752 1.4184 1.1599 1.6596 0.0009 1.41792 00:59:44
EURCAD 1.39115 1.3925 1.2148 1.6104 0.0001 1.39181 00:59:56
EURCHF 1.0737 1.0744 0.9747 1.2650 0.0002 1.07449 00:59:56
EURCZK 27.006 27.054 24.250 28.503 0.0000 27.052 01:00:00
EURGBP 0.83959 0.8401 0.6936 0.9249 -0.0002 0.83992 00:59:56
EURHUF 314.4 315.22 275.80 327.23 -0.2700 315.29 00:59:58
EURJPY 121.725 121.78 94.25 149.54 0.0000 121.713 01:00:00
EURNOK 8.9785 8.9883 7.0930 9.8844 0.0000 8.9888 00:59:56
EURNZD 1.47955 1.4807 1.3881 1.8630 0.0012 1.48062 00:59:56
EURPLN 4.4471 4.4555 2.0845 4.5342 0.0000 4.4554 00:59:55
EURRON 4.4997 4.5048 4.1547 4.6623 0.0000 4.5048 21:00:00
EURSEK 9.694 9.7042 8.2129 10.0785 0.0000 9.7059 01:00:00
EURUSD 1.05574 1.0561 1.0462 1.3993 0.0000 1.05609 01:10:42
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.05609 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.05609 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.05609 18:57:55
GBPAUD 1.68735 1.6890 1.4392 2.2389 0.0005 1.68821 00:59:56
GBPCHF 1.27855 1.2797 1.1614 1.5571 0.0004 1.27959 00:59:55
GBPJPY 144.991 145.08 120.94 195.88 -0.0330 144.935 00:59:56
GBPNZD 1.761 1.7635 1.6704 2.5190 -0.0011 1.76331 00:59:56
GBPPLN 5.2943 5.3056 4.6516 6.0915 0.0025 5.3069 00:59:56
GBPUSD 1.25706 1.2576 1.2083 1.7191 0.0002 1.25778 00:59:56
GE 19.96 20.010 19.960 19.960 0.0000 1.25778 09:24:22
GOLD 1160.1 1160.6 1046.3 1795.9 0.0000 1159.96 00:58:00
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1159.96 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1159.96 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1159.96 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1159.96 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1159.96 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1159.96 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1159.96 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1159.96 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1159.96 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1159.96 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1159.96 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1159.96 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1159.96 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1159.96 09:24:25
NZDUSD 0.71307 0.7137 0.6236 0.8835 0.0000 0.7137 01:00:00
OIL 114.55 114.62 114.55 114.55 -0.0200 0.7137 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.7137 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.7137 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.7137 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.7137 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.7137 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.7137 09:24:25
SILVER 16.84 16.894 13.643 35.376 0.0000 16.89 01:00:00
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 16.89 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 16.89 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 16.89 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 16.89 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 16.89 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 16.89 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 16.89 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 16.89 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 16.89 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 16.89 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 16.89 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 16.89 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 16.89 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 16.89 09:24:26
USDCAD 1.31727 1.3179 0.9628 1.4690 0.0000 1.31812 01:00:00
USDCHF 1.01676 1.0173 0.8397 1.0328 0.0000 1.01736 00:59:55
USDCZK 25.563 25.636 18.494 26.074 -0.0010 25.638 00:59:47
USDHUF 297.74 298.54 210.23 298.89 -0.0600 298.51 00:59:59
USDJPY 115.34 115.39 77.13 125.86 -0.0060 115.381 00:59:56
USDMXN 20.3826 20.406 11.028 21.385 -0.0048 20.4017 00:59:56
USDNOK 8.4981 8.5086 5.4244 8.9906 0.0001 8.5109 00:59:59
USDPLN 4.2124 4.2203 2.9864 4.2578 0.0000 4.2202 00:59:56
USDRON 4.2563 4.2663 3.0068 4.2849 0.0011 4.2677 00:59:54
USDSEK 9.1856 9.1960 6.2702 9.3081 0.0000 9.196 00:59:18
USDZAR 13.7913 13.816 7.805 16.959 -0.0013 13.8163 00:58:32
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 13.8163 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 13.8163 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 13.8163 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 13.8163 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 13.8163 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 13.8163 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 13.8163 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 13.8163 10:42:58

Stiri financiare