Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 0.99438 0.9945 0.9150 1.0717 0.0001 0.99477 20:03:59
AUDCHF 0.73426 0.7344 0.6544 1.0348 0.0000 0.73429 20:03:55
AUDJPY 85.488 85.50 77.03 105.42 -0.0030 85.479 20:03:59
AUDNZD 1.12172 1.1219 1.0021 1.3039 -0.0000 1.12178 20:03:46
AUDUSD 0.75397 0.7540 0.6827 1.0624 0.0000 0.75435 20:03:59
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.75435 18:57:57
CADCHF 0.73832 0.7386 0.6803 0.9882 -0.0001 0.73824 20:03:59
CADJPY 85.965 85.97 76.54 106.41 -0.0080 85.926 20:03:59
CATTLE 113.85 114.05 113.85 113.85 -0.0200 85.926 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 85.926 09:24:21
CHFJPY 116.414 116.43 78.51 139.11 -0.0050 116.415 20:03:55
CHFPLN 3.8934 3.8979 3.2669 4.7083 0.0000 3.8966 20:03:09
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.8966 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.8966 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.8966 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.8966 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.8966 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.8966 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.8966 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.8966 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.8966 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.8966 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.8966 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.8966 18:58:04
EURAUD 1.48498 1.4852 1.1599 1.6596 0.0001 1.48508 20:03:59
EURCAD 1.47672 1.4769 1.2148 1.6104 0.0000 1.47722 20:03:58
EURCHF 1.09045 1.0906 0.9747 1.2650 0.0000 1.09063 20:03:59
EURCZK 27.062 27.077 24.250 28.503 0.0000 27.077 19:57:30
EURGBP 0.78638 0.7864 0.6936 0.8815 0.0000 0.78692 20:03:56
EURHUF 313.24 313.62 275.80 327.23 -0.0200 313.83 20:03:15
EURJPY 126.958 126.97 94.25 149.54 -0.0010 126.952 20:03:59
EURNOK 9.4324 9.4363 7.0930 9.8844 0.0000 9.438 20:03:51
EURNZD 1.66582 1.6662 1.3881 1.8630 0.0000 1.66575 20:03:59
EURPLN 4.2472 4.2507 2.0845 4.5116 0.0000 4.2481 20:02:45
EURRON 4.4598 4.4684 4.1547 4.6623 0.0000 4.4656 19:59:56
EURSEK 9.2715 9.2760 8.2129 9.7199 0.0002 9.2828 20:03:59
EURUSD 1.11972 1.1198 1.0462 1.3993 0.0000 1.1202 20:03:59
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.1202 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.1202 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.1202 18:57:55
GBPAUD 1.88829 1.8885 1.4392 2.2389 0.0000 1.88769 20:03:48
GBPCHF 1.38654 1.3868 1.2675 1.5571 0.0000 1.38591 20:03:56
GBPJPY 161.433 161.46 120.94 195.88 -0.0060 161.346 20:03:58
GBPNZD 2.11815 2.1187 1.7703 2.5190 0.0000 2.11709 20:03:50
GBPPLN 5.3995 5.4047 4.6968 6.0915 0.0000 5.3994 20:03:59
GBPUSD 1.4238 1.4239 1.3836 1.7191 0.0000 1.42366 20:03:58
GE 19.96 20.010 19.960 19.960 0.0000 1.42366 09:24:22
GOLD 1218.6 1218.8 1046.3 1795.9 0.0000 1217.21 20:03:59
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1217.21 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1217.21 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1217.21 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1217.21 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1217.21 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1217.21 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1217.21 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1217.21 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1217.21 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1217.21 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1217.21 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1217.21 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1217.21 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1217.21 09:24:25
NZDUSD 0.67209 0.6722 0.6236 0.8835 0.0000 0.67259 20:03:50
OIL 114.55 114.62 114.55 114.55 -0.0200 0.67259 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.67259 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.67259 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.67259 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.67259 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.67259 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.67259 09:24:25
SILVER 15.17 15.175 13.643 35.376 0.0000 15.20 20:03:59
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 15.20 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 15.20 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 15.20 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 15.20 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 15.20 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 15.20 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 15.20 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 15.20 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 15.20 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 15.20 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 15.20 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 15.20 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 15.20 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 15.20 09:24:26
USDCAD 1.31885 1.3189 0.9628 1.4690 0.0001 1.31872 20:03:59
USDCHF 0.97387 0.9740 0.8397 1.0328 0.0000 0.97339 20:03:57
USDCZK 24.168 24.185 18.494 26.074 0.0000 24.174 20:03:56
USDHUF 279.82 280.08 210.23 295.56 0.0000 280.07 20:03:55
USDJPY 113.383 113.39 77.13 125.86 0.0000 113.331 20:03:56
USDMXN 17.4517 17.460 11.028 19.441 0.0027 17.4515 20:03:55
USDNOK 8.4243 8.4274 5.4244 8.9906 0.0008 8.4245 20:03:29
USDPLN 3.793 3.7954 2.9864 4.1559 0.0000 3.7923 20:03:52
USDRON 3.9826 3.9877 3.0068 4.2487 0.0000 3.9854 20:03:57
USDSEK 8.2804 8.2837 6.2702 8.8825 0.0000 8.286 20:03:59
USDZAR 15.5395 15.556 7.805 16.959 0.0000 15.5684 20:02:19
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 15.5684 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 15.5684 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 15.5684 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 15.5684 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 15.5684 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 15.5684 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 15.5684 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 15.5684 10:42:58

Stiri financiare