Cotatii valutare online in timp real

Mai jos gasiti principalele cotatii valutare , disponibile in timp real. Bineinteles, cotatiile valutare sunt actualizate la zi si corecte.
Chart.
Chart.
Symbol Bid Ask Low High Change Net Time
ACX.ES 12.56 12.590 12.560 12.560 0.0000 09:24:18
ALUMINIUM 2427 2441.0 2427.0 2427.0 -1.0000 18:57:23
AUDCAD 1.02809 1.0284 0.9184 1.0717 0.0000 1.0284 22:59:21
AUDCHF 0.82395 0.8242 0.7724 1.0348 -0.0000 0.82424 22:59:50
AUDJPY 95.532 95.57 77.03 105.42 0.0000 95.569 22:59:54
AUDNZD 1.08766 1.0884 1.0493 1.3039 0.0000 1.08835 22:59:31
AUDUSD 0.93279 0.9329 0.8660 1.0624 0.0000 0.93294 22:49:29
BRAComp 56490 56670.0 56490.0 56490.0 20.0000 0.93294 18:57:57
CADCHF 0.80118 0.8017 0.7805 0.9882 0.0000 0.80171 22:59:21
CADJPY 92.912 92.94 76.54 101.04 0.0000 92.947 22:59:30
CATTLE 113.85 114.05 113.85 113.85 -0.0200 92.947 18:58:03
CEZ.CZ 806 811.00 806.00 806.00 0.0000 92.947 09:24:21
CHFJPY 115.949 115.97 78.51 119.17 0.0000 115.968 22:59:54
CHFPLN 3.4242 3.4315 3.2669 3.6579 0.0000 3.4316 22:56:38
CITIGROUP 31.15 31.200 31.150 31.150 0.0100 3.4316 18:57:26
COCOA 3120 3127.0 3120.0 3120.0 -1.0000 3.4316 18:58:00
COFFEE 287.53 287.78 287.53 287.53 -0.1000 3.4316 18:57:37
COPPER 9252 9282.0 9252.0 9252.0 -1.0000 3.4316 18:58:01
CORN 772.98 773.53 772.98 772.98 0.2500 3.4316 18:57:59
COTTON 105.48 105.73 105.48 105.48 -0.0200 3.4316 18:58:00
CZKCASH 1041.0 1046.0 1041.0 1041.0 1.0000 3.4316 17:28:54
DE30 5781.8 5783.3 5781.8 5781.8 -0.5000 3.4316 18:58:00
DEACASH 7163 7163.0 7163.0 7163.0 0.0000 3.4316 09:24:19
EBAY 31.01 31.070 31.010 31.010 0.0000 3.4316 09:24:19
ERSTE.CZ 888 892.00 888.00 888.00 0.0000 3.4316 09:24:18
EU50 2304 2307.0 2304.0 2304.0 -1.0000 3.4316 18:58:04
EURAUD 1.48042 1.4809 1.1599 1.5828 0.0000 1.48087 22:59:57
EURCAD 1.52226 1.5227 1.2148 1.5586 0.0000 1.52252 22:59:21
EURCHF 1.22014 1.2203 1.2000 1.2650 0.0000 1.22029 22:59:55
EURCZK 27.436 27.476 24.250 27.739 0.0000 27.463 22:59:53
EURGBP 0.82251 0.8226 0.7765 0.8815 0.0000 0.82269 22:59:58
EURHUF 306.16 306.81 275.80 315.35 0.0400 306.795 22:59:55
EURJPY 141.468 141.48 94.25 145.69 0.0000 141.483 22:59:59
EURNOK 8.2663 8.2752 7.0930 8.5429 0.0000 8.2752 22:37:39
EURNZD 1.61066 1.6113 1.4955 1.7277 0.0000 1.61134 22:59:16
EURPLN 4.1799 4.1853 2.0845 4.3936 0.0000 4.1853 21:27:08
EURRON 4.4586 4.4656 4.2803 4.6623 0.0000 4.4656 22:02:24
EURSEK 9.1146 9.1262 8.2129 9.1273 -0.0003 9.1265 22:59:58
EURUSD 1.38119 1.3813 1.2058 1.3967 0.0000 1.38126 22:59:55
EXXONMOBIL 79.46 79.540 79.460 79.460 0.0000 1.38126 09:24:22
FRA40 3252.8 3255.3 3252.8 3252.8 0.5000 1.38126 18:57:59
GASOLINE 2.8547 2.8612 2.8547 2.8547 0.0009 1.38126 18:57:55
GBPAUD 1.79978 1.8003 1.4392 1.9186 0.0000 1.80022 22:59:50
GBPCHF 1.48315 1.4835 1.3965 1.5458 -0.0000 1.48354 22:59:49
GBPJPY 171.974 172.01 120.94 174.84 0.0020 172.012 22:59:54
GBPNZD 1.95796 1.9589 1.7703 2.1054 -0.0001 1.95885 22:59:50
GBPPLN 5.07811 5.0844 4.6968 5.4880 0.0000 5.08438 22:58:37
GBPUSD 1.67908 1.6792 1.4813 1.6842 0.0000 1.67916 22:59:40
GE 19.96 20.010 19.960 19.960 0.0000 1.67916 09:24:22
GOLD 1294.1 1294.5 1180.0 1795.9 0.0000 1294.484 22:15:14
HEATINGOIL 3.0749 3.0814 3.0749 3.0749 0.0009 1294.484 18:57:55
HKComp 20443 20468.0 20443.0 20443.0 -3.0000 1294.484 11:17:25
IBE.ES 6.27 6.3000 6.2700 6.2700 0.0000 1294.484 09:24:24
IBM 159.22 159.32 159.22 159.22 0.0000 1294.484 09:24:24
INTEL 21.08 21.130 21.080 21.080 0.0000 1294.484 09:24:24
ITA40 15538 15563.0 15538.0 15538.0 -5.0000 1294.484 18:58:02
JAP225 9055 9085.0 9055.0 9055.0 10.0000 1294.484 17:40:49
KB.CZ 4366 4383.0 4366.0 4366.0 0.0000 1294.484 09:24:23
LEAD 2559 2572.0 2559.0 2559.0 6.0000 1294.484 18:58:46
LEANHOGS 85.18 85.330 85.180 85.180 0.0300 1294.484 18:59:13
MICROSOFT 25.91 25.960 25.910 25.910 0.0000 1294.484 09:24:23
NATGAS 4.043 4.0630 4.0430 4.0430 0.0010 1294.484 18:59:23
NICKEL 22130 22240.0 22130.0 22130.0 15.0000 1294.484 18:59:25
NOKIA 8.48 8.5300 8.4800 8.4800 0.0000 1294.484 09:24:25
NZDUSD 0.8572 0.8576 0.7457 0.8745 -0.0000 0.85759 22:59:52
OIL 114.55 114.62 114.55 114.55 -0.0200 0.85759 18:59:53
PALLADIUM 782.25 787.25 782.25 782.25 0.5000 0.85759 18:32:47
PFIZER 18.34 18.390 18.340 18.340 0.0000 0.85759 09:24:25
PLATINUM 1855.50 1865.5 1855.5 1855.5 2.2000 0.85759 18:59:07
REP.ES 22.66 22.700 22.660 22.660 0.0000 0.85759 09:24:25
RICE 17.94 17.980 17.940 17.940 0.0100 0.85759 18:50:32
SAN.ES 8.96 8.9900 8.9600 8.9600 0.0000 0.85759 09:24:25
SILVER 19.58 19.625 18.187 35.376 0.0000 19.62 22:01:16
SOYBEAN 1460.36 1461.4 1460.4 1460.4 0.3000 19.62 19:02:59
SOYOIL 58.94 59.030 58.940 58.940 -0.0200 19.62 19:03:24
SPA35 8669 8678.0 8669.0 8669.0 -14.0000 19.62 18:45:21
SUGAR 29.81 29.880 29.810 29.810 0.0100 19.62 19:02:53
SUI20 5521 5527.0 5521.0 5521.0 1.0000 19.62 18:45:24
TEF.ES 18.5 18.540 18.500 18.500 0.0000 19.62 09:24:27
TELO2.CZ 405.5 408.00 405.50 405.50 0.0000 19.62 09:24:27
TIN 24215 24295.0 24215.0 24215.0 40.0000 19.62 19:03:06
UK100 5380.8 5383.3 5380.8 5380.8 0.0000 19.62 19:03:50
US100 2242.40 2243.6 2242.4 2242.4 -0.2500 19.62 19:04:02
US30 11605 11610.0 11605.0 11605.0 -1.0000 19.62 19:04:01
US500 1219.1 1219.9 1219.1 1219.1 0.0000 19.62 19:04:08
USACASH 11873 11880.0 11873.0 11873.0 0.0000 19.62 09:24:26
USCCASH 2267 2269.0 2267.0 2267.0 0.0000 19.62 09:24:26
USDCAD 1.1021 1.1023 0.9628 1.1278 0.0000 1.10227 22:59:55
USDCHF 0.88336 0.8835 0.8699 0.9958 0.0000 0.88344 22:59:25
USDCZK 19.857 19.893 18.494 21.231 -0.0030 19.893 22:59:59
USDHUF 221.58 222.16 210.23 241.45 0.0600 222.2 22:59:55
USDJPY 102.428 102.44 77.13 105.44 0.0000 102.435 22:59:55
USDMXN 13.0442 13.062 11.028 14.076 0.0000 13.0627 22:59:58
USDNOK 5.9838 5.9922 5.4244 6.3125 0.0000 5.9916 22:59:59
USDPLN 3.0273 3.0287 2.9864 3.4966 0.0000 3.0287 22:14:02
USDRON 3.2282 3.2331 3.0068 3.8458 -0.0002 3.2332 22:59:56
USDSEK 6.6001 6.6073 6.2702 7.2003 -0.0001 6.6072 22:59:58
USDZAR 10.4882 10.515 7.805 11.385 0.0000 10.5158 22:59:54
W20PLN 2190 2193.0 2189.0 2231.0 -3.0000 10.5158 14:40:24
WHEAT 787.90 789.10 787.90 787.90 0.2500 10.5158 19:02:10
YAHOO 16.16 16.210 16.160 16.160 0.0000 10.5158 09:24:28
ZINC 2264 2277.0 2264.0 2264.0 1.0000 10.5158 19:00:19
BUND10Y 134.54 134.58 134.54 134.54 0.0100 10.5158 19:01:37
INDIA50 5013.2 5018.2 5013.2 5013.2 -0.2000 10.5158 12:59:59
USDSKK 22.835 22.845 22.835 22.835 0.0000 10.5158 10:42:58
EURSKK 24 26.000 24.000 24.000 0.0000 10.5158 10:42:58

Stiri financiare