Arhiva valuta EUR

Cursul valutar BNR pentru EUR .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014
01 ianuarie3.38173.61023.98524.22824.28484.31974.42874.4847
02 ianuarie3.38173.61023.98524.22824.28484.31974.42874.4847
03 ianuarie3.67653.35603.59713.98524.22824.26984.31974.41534.4882
04 ianuarie3.67673.38343.58973.98524.22654.26774.32194.42514.4882
05 ianuarie3.68463.39143.58974.02964.20774.27054.33984.42514.4882
06 ianuarie3.68213.39143.58974.06294.16204.26214.34344.42514.4947
07 ianuarie3.68213.39143.57984.07204.17214.25804.34344.42234.5010
08 ianuarie3.68213.38713.59254.13854.16794.25804.34344.41064.4979
09 ianuarie3.67333.38763.63334.21274.16794.25804.35324.40864.5290
10 ianuarie3.65183.41033.68224.21274.16794.26434.36254.37534.5447
11 ianuarie3.63223.40533.66214.21274.13834.25814.36274.38024.5447
12 ianuarie3.63913.40463.66214.26844.13554.25234.34464.38024.5447
13 ianuarie3.63023.40463.66214.29854.12154.25644.33224.38024.5366
14 ianuarie3.63023.40463.71064.27724.12864.26694.33224.38144.5260
15 ianuarie3.63023.38803.69784.27644.11674.26694.33224.38944.5261
16 ianuarie3.63453.38463.70444.26554.11674.26694.33474.33644.5275
17 ianuarie3.64773.39983.68544.26554.11674.25784.32704.33514.5301
18 ianuarie3.64863.39043.69724.26554.10084.25534.34974.33734.5301
19 ianuarie3.64563.38243.69724.29174.10974.26264.34524.33734.5301
20 ianuarie3.64483.38243.69724.30254.11964.26714.34734.33734.5374
21 ianuarie3.64483.38243.72024.30984.14404.26514.34734.34814.5379
22 ianuarie3.64483.37963.76194.31274.13824.26514.34734.35714.5301
23 ianuarie3.63483.39433.76354.29104.13824.26514.34634.37274.5281
24 ianuarie3.63013.39823.76954.29104.13824.26844.34244.37244.5280
25 ianuarie3.63243.38983.76944.29104.12524.26214.34674.36064.5280
26 ianuarie3.61743.41073.76944.26344.13194.26194.33964.36064.5280
27 ianuarie3.62423.41073.76944.23904.11794.26754.33944.36064.5400
28 ianuarie3.62423.41073.76904.23404.13184.25714.33944.38774.5317
29 ianuarie3.62423.40473.74204.23144.12204.25714.33944.38534.5188
30 ianuarie3.61203.41043.72464.27754.12204.25714.33404.38254.5085
31 ianuarie3.61513.40843.70114.27754.12204.25494.34334.38284.4978
01 februarie3.61383.39743.68544.27754.08054.25774.34474.37714.4978
02 februarie3.60403.38773.68544.29874.08774.25644.34704.37714.4978
03 februarie3.60743.38773.68544.29714.09644.26094.34674.37714.4935
04 februarie3.60743.38773.60954.29544.12144.26324.34674.36674.4589
05 februarie3.60743.37893.62494.28724.13974.26324.34674.37644.4556
06 februarie3.60023.36783.65794.25224.13974.26324.34204.38524.4669
07 februarie3.58753.36633.66704.25224.13974.24854.34834.41064.4824
08 februarie3.57853.37473.67604.25224.13254.25364.35404.39704.4824
09 februarie3.55133.38523.67604.24504.12984.25684.35544.39704.4824
10 februarie3.53973.38523.67604.25694.11424.26004.35294.39704.4754
11 februarie3.53973.38523.65214.27294.10714.26494.35294.39984.4723
12 februarie3.53973.39433.63234.29424.12704.26494.35294.40264.4779
13 februarie3.52723.39453.63494.29754.12704.26494.34774.38704.4926
14 februarie3.53213.38763.64364.29754.12704.24904.34734.38444.4813
15 februarie3.53013.38033.63884.29754.11734.24964.34674.38854.4813
16 februarie3.52553.37633.63884.31194.11374.25844.34974.38854.4813
17 februarie3.50853.37633.63884.30964.11964.25094.35334.38854.4905
18 februarie3.50853.37633.63794.29504.12874.24934.35334.38704.4873
19 februarie3.50853.37273.63884.26374.13574.24934.35334.38424.4916
20 februarie3.50423.38143.64754.27974.13574.24934.35354.37794.5239
21 februarie3.49543.38263.65784.27974.13574.24124.35504.38634.5173
22 februarie3.50453.38223.67284.27974.12524.23504.36024.37804.5173
23 februarie3.50613.37713.67284.28334.12244.22614.35574.37804.5173
24 februarie3.50493.37713.67284.28104.12694.23314.35354.37804.5101
25 februarie3.50493.37713.65904.27644.12554.21394.35354.38104.5173
26 februarie3.50493.37863.64304.28914.10734.21394.35354.38164.5144
27 februarie3.50583.38533.64744.29094.10734.21394.35254.37454.5034
28 februarie3.48143.39613.65484.29094.10734.21504.34804.36984.4995
01 martie3.47553.39203.72694.29094.10544.21084.34864.35734.4995
02 martie3.47663.39263.72694.29864.10924.20514.34884.35734.4995
03 martie3.48073.39263.72694.29464.10494.20164.34934.35734.5169
04 martie3.48073.39263.76174.28844.09294.21274.34934.36524.5196
05 martie3.48073.40063.73294.27854.09234.21274.34934.36124.5123
06 martie3.48033.38943.71974.29034.09234.21274.35144.36154.4986
07 martie3.48793.38803.69834.29034.09234.20654.35374.35244.4931
08 martie3.49063.37923.73764.29034.09394.18694.35584.35444.4931
09 martie3.49783.37613.73764.29394.10074.19024.35534.35444.4931
10 martie3.50083.37613.73764.29214.09814.19324.35454.35444.4996
11 martie3.50083.37613.71644.28174.09874.20484.35454.36434.4990
12 martie3.50083.36773.69844.28624.09294.20484.35454.37494.5102
13 martie3.50803.37333.67994.27674.09294.20484.35584.38374.5069
14 martie3.53913.38103.71614.27674.09294.18434.35754.39754.5097
15 martie3.52603.37223.71004.27674.08984.18654.36084.39404.5097
16 martie3.52013.36393.71004.28624.09084.18164.36724.39404.5097
17 martie3.50183.36393.71004.29084.08214.17884.37834.39404.5114
18 martie3.50183.36393.76084.29394.08014.16834.37834.41704.5085
19 martie3.50183.34773.74184.29484.08244.16834.37834.40784.4997
20 martie3.50503.33883.72774.29504.08244.16834.37944.41794.4949
21 martie3.51303.34993.72324.29504.08244.16854.37804.42194.4816
22 martie3.53603.34693.72304.29504.08884.14394.37544.42864.4816
23 martie3.51283.35283.72304.29464.07364.12604.37184.42864.4816
24 martie3.51053.35283.72304.29244.07164.10204.37124.42864.4793
25 martie3.51053.35283.72204.28384.06534.08814.37124.41544.4693
26 martie3.51053.35793.70834.27234.06824.08814.37124.41114.4637
27 martie3.50623.36783.71554.24844.06824.08814.36914.40324.4749
28 martie3.52473.36753.71764.24844.06824.10654.36884.41784.4514
29 martie3.53003.36583.72024.24844.07044.12764.37374.41544.4514
30 martie3.52583.35483.72024.23924.07294.09844.37884.41544.4514
31 martie3.52103.35483.72024.23484.09584.11414.37914.41544.4553
01 aprilie3.52103.35483.72764.23294.10944.13674.37914.41434.4629
02 aprilie3.52103.34743.73224.21984.10344.13674.37914.41794.4670
03 aprilie3.51213.34193.71804.18934.10344.13674.37864.42284.4726
04 aprilie3.51553.33733.71044.18934.10344.13334.37804.42814.4603
05 aprilie3.52483.33503.71454.18934.10344.11474.37424.42114.4603
06 aprilie3.51823.33813.71454.15494.09674.10354.37304.42114.4603
07 aprilie3.51013.33813.71454.16844.09084.10894.37114.42114.4630
08 aprilie3.51013.33813.69494.18274.11284.11464.37114.40984.4561
09 aprilie3.51013.33813.67254.16484.13084.11464.37114.40994.4635
10 aprilie3.49603.34473.67474.11894.13084.11464.36834.38874.4591
11 aprilie3.49463.33843.67044.11894.13084.10844.36964.39244.4620
12 aprilie3.48873.34063.61304.11894.13054.11524.37464.39604.4620
13 aprilie3.49153.34143.61304.12634.14254.11404.37414.39604.4620
14 aprilie3.49583.34143.61304.13794.13554.10214.37334.39604.4695
15 aprilie3.49583.34143.62384.17364.13974.09664.37334.38064.4646
16 aprilie3.49583.33633.61444.21974.14294.09664.37334.37834.4762
17 aprilie3.48503.33063.63174.21854.14294.09664.37334.36684.4684
18 aprilie3.48733.32983.61674.21854.14294.08694.37464.37474.4607
19 aprilie3.48143.33703.60664.21854.15974.09104.37784.36634.4607
20 aprilie3.48243.33283.60664.21854.14844.08584.37484.36634.4607
21 aprilie3.46663.33283.60664.24304.13474.09064.37454.36634.4607
22 aprilie3.46663.33283.56404.24264.14114.08154.37454.35524.4660
23 aprilie3.46663.33933.56384.23964.12854.08154.37454.35554.4698
24 aprilie3.46663.33743.56144.23804.12854.08154.37924.34854.4625
25 aprilie3.45783.33003.57684.23804.12854.08154.37914.35574.4517
26 aprilie3.47303.31043.60554.23804.11864.07354.37784.33664.4517
27 aprilie3.47493.32223.60554.22184.12464.07674.37574.33664.4517
28 aprilie3.47433.32223.60554.22904.14304.07604.37474.33664.4549
29 aprilie3.47433.32223.60554.19744.13804.07444.37474.32244.4403
30 aprilie3.47433.32723.65314.18354.12764.07444.37474.32374.4503
01 mai3.47433.32723.67594.18354.12764.07444.39704.32374.4503
02 mai3.47903.32413.67594.18354.12764.08604.39704.33524.4340
03 mai3.46373.31363.64674.18354.12754.10734.41684.30724.4340
04 mai3.46483.31973.64674.19204.13524.11274.40784.30724.4340
05 mai3.46783.31973.64674.16054.14924.10654.40444.30724.4419
06 mai3.46783.31973.63234.16384.18334.12084.40444.30724.4411
07 mai3.46783.31183.65064.12814.18744.12084.40444.31824.4352
08 mai3.46303.30603.66154.13804.18744.12084.40534.31174.4340
09 mai3.46483.29743.68164.13804.18744.10394.40324.32494.4295
10 mai3.46623.28413.69524.13804.16414.08854.41604.32414.4295
11 mai3.46593.28633.69524.15604.17564.08424.41654.32414.4295
12 mai3.48403.28633.69524.15294.17514.09974.42654.32414.4328
13 mai3.48403.28633.67754.15744.17854.10604.42654.32074.4308
14 mai3.48403.27553.66324.18914.18144.10604.42654.33114.4415
15 mai3.54183.28313.66784.19234.18144.10604.43734.33444.4349
16 mai3.52923.27773.66454.19234.18144.10544.44114.33754.4275
17 mai3.50123.27663.65734.19234.18784.10514.44634.33954.4275
18 mai3.53513.27083.65734.17604.19494.11844.44354.33954.4275
19 mai3.51903.27083.65734.15484.19974.12544.44214.33954.4304
20 mai3.51903.27083.63474.16304.19984.10914.44214.34284.4343
21 mai3.51903.25803.63614.17244.19504.10914.44214.34854.4378
22 mai3.55123.26903.64124.17624.19504.10914.44084.34654.4170
23 mai3.55293.27853.67674.17624.19504.12634.44524.36114.4164
24 mai3.55443.27423.67554.17624.19504.12334.45874.36254.4164
25 mai3.54643.27513.67554.17254.18384.12904.46624.36254.4164
26 mai3.52183.27513.67554.18114.17244.13334.46464.36254.4099
27 mai3.52183.27513.66984.18304.15324.13154.46464.35144.3958
28 mai3.52183.27053.67314.19124.16234.13154.46464.32974.3981
29 mai3.51423.27253.67164.17864.16234.13154.46414.34974.3934
30 mai3.53053.27233.64994.17864.16234.12074.46394.33204.3986
31 mai3.53863.27243.62134.17864.17924.12084.46164.37944.3986
01 iunie3.53093.26483.62134.18174.19104.12974.46524.37944.3986
02 iunie3.51823.26483.62134.19244.18354.13424.46484.37944.3919
03 iunie3.51823.26483.60824.19284.18644.12984.46484.40904.3968
04 iunie3.51823.26053.62154.21434.20514.12984.46484.40084.4063
05 iunie3.52953.25603.62844.21324.20514.12984.46484.42914.3964
06 iunie3.52293.26463.61984.21324.20514.13444.46464.47634.3918
07 iunie3.51343.26673.64224.21324.21804.15444.46424.55354.3918
08 iunie3.51563.28503.64224.21324.23114.17194.46254.55354.3918
09 iunie3.51723.28503.64224.21204.22004.17204.46104.55354.3918
10 iunie3.51723.28503.68104.19984.22084.15664.46104.52244.3916
11 iunie3.51723.27263.66584.19774.21634.15664.46104.52254.3960
12 iunie3.52013.26063.66734.19634.21634.15664.45944.49694.3912
13 iunie3.53823.27213.66594.19634.21634.15664.45874.48304.3960
14 iunie3.52443.25193.67244.19634.22344.17324.45934.45904.3960
15 iunie3.52463.23953.67244.21164.23224.17564.45954.45904.3960
16 iunie3.52263.23953.67244.23064.22544.20884.45764.45904.3993
17 iunie3.52263.23953.66014.23254.23724.22914.45764.45814.4049
18 iunie3.52263.21803.66124.23174.24484.22914.45764.48014.4040
19 iunie3.52313.22153.66294.22094.24484.22914.46404.49924.3970
20 iunie3.52483.21263.67324.22094.24484.26354.46264.53404.3958
21 iunie3.54743.19993.66884.22094.22544.24104.46304.52094.3958
22 iunie3.58293.17743.66884.21814.22744.25174.46354.52094.3958
23 iunie3.60833.17743.66884.23294.22344.22944.46554.52094.3971
24 iunie3.60833.17743.67374.22844.23114.21604.46554.52094.3918
25 iunie3.60833.17823.67604.21964.28084.21604.46554.48704.3944
26 iunie3.63823.18163.66394.21434.28084.21604.46544.41614.3847
27 iunie3.60673.16993.65424.21434.28084.21924.46524.44634.3888
28 iunie3.59523.16613.65614.21434.32574.21154.44414.45884.3888
29 iunie3.58923.13403.65614.21754.35234.21574.45084.45884.3888
30 iunie3.56863.13403.65614.20674.36884.23414.44944.45884.3870
01 iulie3.56863.13403.64754.18924.35374.24194.44944.45014.3845
02 iulie3.56863.11123.64354.20324.30484.24194.44944.43914.3867
03 iulie3.56793.12313.64044.20364.30484.24194.44964.45144.3878
04 iulie3.55803.13543.63654.20364.30484.22174.45054.44204.3897
05 iulie3.57923.13593.61394.20364.26134.18174.47154.44034.3897
06 iulie3.59893.12123.61394.21144.23934.20224.47964.44034.3897
07 iulie3.58423.12123.61394.21004.23204.20874.51424.44034.3867
08 iulie3.58423.12123.60664.21704.22854.20374.51424.44854.3902
09 iulie3.58423.12313.59344.21524.23754.20374.51424.44164.3920
10 iulie3.58463.13923.54344.21384.23754.20374.52754.43694.3952
11 iulie3.56793.12943.55074.21384.23754.22724.52064.42984.4179
12 iulie3.56993.13703.58294.21384.24714.28384.52374.42104.4179
13 iulie3.58873.13483.58294.22434.25804.27484.52524.42104.4179
14 iulie3.59473.13483.58294.21754.25964.27784.54954.42104.4193
15 iulie3.59473.13483.57944.21374.25944.27174.54954.42324.4175
16 iulie3.59473.12953.60264.22544.26284.27174.54954.43584.4348
17 iulie3.59013.12853.59524.24434.26284.27174.55714.44674.4423
18 iulie3.58533.12893.57054.24434.26284.26854.56514.43394.4410
19 iulie3.59423.12763.55814.24434.27404.25604.56474.42834.4410
20 iulie3.56423.13343.55814.23974.26984.24304.56384.42834.4410
21 iulie3.58113.13343.55814.23784.26854.24544.58484.42834.4488
22 iulie3.58113.13343.54744.23564.26644.22334.58484.42354.4408
23 iulie3.58113.12913.56664.23254.26424.22334.58484.42094.4290
24 iulie3.56723.12043.58424.21564.26424.22334.60094.40404.4155
25 iulie3.54703.13233.57214.21564.26424.25274.63974.38954.4000
26 iulie3.54763.13743.56564.21564.25714.25004.61864.38864.4000
27 iulie3.54953.15803.56564.20514.24764.23234.62054.38864.4000
28 iulie3.55243.15803.56564.20124.25314.24454.61184.38864.3873
29 iulie3.55243.15803.54894.21384.25294.24034.61184.39944.3955
30 iulie3.55243.16703.54754.20384.24714.24034.61184.39074.4025
31 iulie3.54583.15823.53484.21274.24714.24034.55584.40484.4188
01 august3.54803.17863.53664.21274.24714.22464.56944.42554.4330
02 august3.54133.17513.51714.21274.24634.23564.58854.43594.4330
03 august3.53373.16643.51714.21164.23714.23424.60974.43594.4330
04 august3.52563.16643.51714.20964.25274.22364.64814.43594.4336
05 august3.52563.16643.50104.21244.25474.24194.64814.42014.4250
06 august3.52563.17683.50234.20984.24674.24194.64814.41114.4455
07 august3.51503.17433.47634.21864.24674.24194.57404.43044.4405
08 august3.52713.17203.47194.21864.24674.24424.53784.43994.4455
09 august3.51723.17023.50014.21864.22974.26704.53644.43734.4455
10 august3.51483.18903.50014.20884.23404.26204.53624.43734.4455
11 august3.51553.18903.50014.21434.24044.28554.53964.43734.4415
12 august3.51553.18903.56444.22394.23474.27844.53964.42504.4425
13 august3.51553.19443.55704.21584.23274.27844.53964.42504.4347
14 august3.52373.19673.54204.21164.23274.27844.53074.42784.4372
15 august3.52853.22603.53704.21164.23274.27844.51864.42784.4372
16 august3.52523.25023.54834.21164.23034.27064.51864.45114.4372
17 august3.52953.27543.54834.22164.23564.26094.49244.45114.4372
18 august3.52613.27543.54834.21734.23854.25674.48524.45114.4362
19 august3.52613.27543.53024.22464.22834.26694.48524.45374.4333
20 august3.52613.25763.52954.23104.23044.26694.48524.45004.4244
21 august3.53203.27723.52384.22984.23044.26694.49394.45034.4147
22 august3.52973.26593.53244.22984.23044.26114.49874.44004.4109
23 august3.52653.25243.52164.22984.22444.25794.48854.43034.4109
24 august3.53143.25993.52164.22384.23964.24884.48704.43034.4109
25 august3.53023.25993.52164.22364.23684.25254.48194.43034.3947
26 august3.53023.25993.52244.21784.24604.24494.48194.42884.3964
27 august3.53023.24923.54554.22404.24474.24494.48194.44024.3941
28 august3.52383.24943.54964.21574.24474.24494.46674.43504.4008
29 august3.52923.25743.55744.21574.24474.24024.45714.44664.4126
30 august3.53343.25953.53304.21574.23264.22194.46654.43674.4126
31 august3.53023.27193.53304.22314.25974.22284.46174.43674.4126
01 septembrie3.52523.27193.53304.22294.26364.23064.45954.43674.3989
02 septembrie3.52523.27193.52044.23724.26164.24184.45954.42214.4054
03 septembrie3.52523.26273.53454.24424.27964.24184.45954.43584.4060
04 septembrie3.52583.29343.54874.24364.27964.24184.48984.44614.4047
05 septembrie3.52753.32383.55554.24364.27964.24294.49074.46534.4006
06 septembrie3.51973.32323.60594.24364.27624.25104.49404.47254.4006
07 septembrie3.52633.30693.60594.24344.29154.23534.48164.47254.4006
08 septembrie3.52363.30693.60594.23824.28724.24574.47414.47254.4085
09 septembrie3.52363.30693.59954.24634.28214.26574.47414.47054.4212
10 septembrie3.52363.31283.58024.24954.27234.26574.47414.46534.4287
11 septembrie3.51763.31203.59744.25524.27234.26574.47924.46944.4196
12 septembrie3.51733.31393.61234.25524.27234.28054.48344.48474.4184
13 septembrie3.50503.31773.60314.25524.26304.28224.48814.47714.4184
14 septembrie3.50273.35923.60314.27474.24784.28864.50734.47714.4184
15 septembrie3.50393.35923.60314.26734.23944.29404.50424.47714.4209
16 septembrie3.50393.35923.62124.26184.24634.27104.50424.45514.4180
17 septembrie3.50393.39083.64944.25794.25234.27104.50424.47604.4196
18 septembrie3.51223.37833.63884.26584.25234.27104.49754.47514.4098
19 septembrie3.53043.37203.68974.26584.25234.27924.50264.45094.4027
20 septembrie3.53423.37333.64804.26584.26684.28434.50374.45674.4027
21 septembrie3.53183.40263.64804.26654.26704.29024.50924.45674.4027
22 septembrie3.56473.40263.64804.25524.25114.30814.51254.4567
23 septembrie3.56473.40263.62844.22934.26874.30724.51254.4712
24 septembrie3.56473.38393.65964.21324.24554.30724.51254.4684
25 septembrie3.54873.38713.66904.20464.24554.30724.51764.4711
26 septembrie3.54083.38223.67734.20464.24554.29844.51444.4635
27 septembrie3.53553.38033.68284.20464.24654.31124.51684.4603
28 septembrie3.54153.35593.68284.19534.26484.32104.51404.4603
29 septembrie3.53343.35593.68284.18514.27194.32184.53314.4603
30 septembrie3.53343.35593.70284.19814.26744.35334.53314.4604
01 octombrie3.53343.35153.73364.24954.26724.35334.53314.4560
02 octombrie3.53613.35243.73484.27824.26724.35334.51784.4511
03 octombrie3.53323.37113.76034.27824.26724.32224.52204.4403
04 octombrie3.53523.37353.87204.27824.28154.31594.52624.4306
05 octombrie3.53193.36373.87204.26704.27984.31444.54264.4306
06 octombrie3.52123.36373.87204.26194.27184.31284.56944.4306
07 octombrie3.52123.36373.94104.26734.26944.31464.56944.4304
08 octombrie3.52123.34793.92774.27664.26824.31464.56944.4366
09 octombrie3.51023.35503.92334.27764.26824.31464.56464.4631
10 octombrie3.50683.31853.82494.27764.26824.30534.56424.4623
11 octombrie3.50573.32953.76904.27764.26754.33124.56414.4508
12 octombrie3.50933.33663.76904.28404.27374.32174.56984.4508
13 octombrie3.50623.33663.76904.28974.27794.31484.56584.4508
14 octombrie3.50623.33663.76854.29404.27654.32334.56584.4676
15 octombrie3.50623.33483.76774.29374.27794.32334.56584.4503
16 octombrie3.50103.35613.78694.28864.27794.32334.56874.4484
17 octombrie3.50453.34843.77524.28864.27794.33294.56934.4511
18 octombrie3.52183.34513.73534.28864.28074.35294.57424.4514
19 octombrie3.51733.36183.73534.29034.29404.33464.57894.4514
20 octombrie3.51283.36183.73534.29114.30844.33084.58094.4514
21 octombrie3.51283.36183.66914.29304.31264.32954.58094.4478
22 octombrie3.51283.39953.62074.29234.30834.32954.58094.4370
23 octombrie3.52993.37333.59094.28944.30834.32954.57574.4378
24 octombrie3.53593.37113.61404.28944.30834.32304.57724.4508
25 octombrie3.52363.34633.68754.28944.27274.32464.57544.4537
26 octombrie3.51463.35083.68754.28774.27444.32744.56404.4537
27 octombrie3.52153.35083.68754.28974.28194.32884.55384.4537
28 octombrie3.52153.35083.68694.29954.26434.31504.55384.4404
29 octombrie3.52153.34023.73704.30794.26644.31504.55384.4430
30 octombrie3.52173.34333.66454.29554.26644.31504.54424.4304
31 octombrie3.52113.33603.62624.29554.26644.32434.53704.4306
01 noiembrie3.51453.31573.66104.29554.27714.34354.53584.4382
02 noiembrie3.51633.34083.66104.30474.28484.34604.53184.4382
03 noiembrie3.51933.34083.66104.30174.29204.35854.52364.4382
04 noiembrie3.51933.34083.68444.30054.29674.34974.52364.4356
05 noiembrie3.51933.34583.68384.29954.29314.34974.52364.4422
06 noiembrie3.51133.36713.68294.29884.29314.34974.52094.4328
07 noiembrie3.51183.39693.71484.29884.29314.35404.51714.4331
08 noiembrie3.50813.40993.72714.29884.28704.35374.50894.4424
09 noiembrie3.50723.41123.72714.29684.28624.35344.51564.4424
10 noiembrie3.51243.41123.72714.29614.28624.35304.52204.4424
11 noiembrie3.51243.41123.74824.29524.28394.34794.52204.4531
12 noiembrie3.51243.44143.78354.29674.28834.34794.52204.4545
13 noiembrie3.50913.44513.83594.29784.28834.34794.52194.4619
14 noiembrie3.50573.44773.81214.29784.28834.34484.53104.4536
15 noiembrie3.49523.46153.73794.29784.29744.34874.53884.4502
16 noiembrie3.49333.47643.73794.29624.29124.35654.53794.4502
17 noiembrie3.49093.47643.73794.29284.29504.35644.53764.4502
18 noiembrie3.49093.47643.75224.28114.29604.35984.53764.4462
19 noiembrie3.49093.48333.83914.27784.29724.35984.53764.4456
20 noiembrie3.49303.49483.84214.28174.29724.35984.53494.4449
21 noiembrie3.48623.53933.82584.28174.29724.36084.53424.4479
22 noiembrie3.49953.59443.79384.28174.29574.35884.53394.4521
23 noiembrie3.48613.62213.79384.28094.30824.35774.53144.4521
24 noiembrie3.49043.62213.79384.26484.30794.35254.53604.4521
25 noiembrie3.49043.62213.79854.25974.29964.36204.53604.4447
26 noiembrie3.49043.59213.79334.27334.31374.36204.53604.4438
27 noiembrie3.48253.58653.81314.28074.31374.36204.53134.4413
28 noiembrie3.46923.56153.85804.28074.31374.35874.50894.4352
29 noiembrie3.46253.52483.77944.28074.29564.34984.51184.4412
30 noiembrie3.43443.49733.77944.27384.28424.35394.50594.4412
01 decembrie3.43443.49733.77944.27384.28424.35394.50594.4412
02 decembrie3.43443.49733.77944.24964.29234.35354.50594.4359
03 decembrie3.43443.50783.80904.21714.29974.35354.50594.4684
04 decembrie3.43223.52783.83794.20624.29974.35354.51914.4715
05 decembrie3.43113.54633.84314.20624.29974.35304.53164.4687
06 decembrie3.43893.51993.85454.20624.31104.35344.54544.4567
07 decembrie3.42953.51213.85454.21414.30064.35054.53944.4567
08 decembrie3.43013.51213.85454.22494.29984.34294.53494.4567
09 decembrie3.43013.51213.85734.23734.30054.33974.53494.4518
10 decembrie3.43013.51503.89984.23474.29974.33974.53494.4536
11 decembrie3.43213.51633.88744.24774.29974.33974.53394.4530
12 decembrie3.43043.52603.90474.24774.29974.34094.53884.4527
13 decembrie3.42083.52333.91514.24774.29294.34974.53174.4552
14 decembrie3.42873.54843.91514.24964.28924.34154.50754.4552
15 decembrie3.42613.54843.91514.25134.28784.34224.47474.4552
16 decembrie3.42613.54843.92494.24594.29534.34094.47474.4537
17 decembrie3.42613.55843.93894.22324.28994.34094.47474.4643
18 decembrie3.42383.55683.93724.20574.28994.34094.46754.4749
19 decembrie3.42483.54243.95304.20574.28994.31464.46724.4806
20 decembrie3.41793.52003.94974.20574.28974.31254.47784.4754
21 decembrie3.38013.49433.94974.21194.29014.30454.47624.4754
22 decembrie3.35763.49433.94974.22684.28494.30114.44514.4754
23 decembrie3.35763.49433.93054.20474.28554.29124.44514.4756
24 decembrie3.35763.46733.92974.20284.28814.29124.44514.4649
25 decembrie3.35763.46733.96494.20284.28814.29124.42314.4649
26 decembrie3.35763.46733.96494.20284.28814.29124.42314.4649
27 decembrie3.36913.52823.96494.20284.28784.29724.42314.4597
28 decembrie3.39823.61023.96494.19974.28714.28754.42964.4597
29 decembrie3.38173.61023.96494.20994.29144.29804.42914.4597
30 decembrie3.38173.61023.99644.22964.28774.31974.42914.4639
31 decembrie3.38173.61023.98604.22824.28484.31974.42914.4847