Arhiva valuta EUR

Cursul valutar BNR pentru EUR .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
01 January3.38173.61023.98524.22824.28484.31974.42874.48474.48214.5245
02 January3.38173.61023.98524.22824.28484.31974.42874.48474.48214.5245
03 January3.67653.35603.59713.98524.22824.26984.31974.41534.48824.48214.5245
04 January3.67673.38343.58973.98524.22654.26774.32194.42514.48824.48214.5169
05 January3.68463.39143.58974.02964.20774.27054.33984.42514.48824.49734.5240
06 January3.68213.39143.58974.06294.16204.26214.34344.42514.49474.49824.5217
07 January3.68213.39143.57984.07204.17214.25804.34344.42234.50104.49604.5275
08 January3.68213.38713.59254.13854.16794.25804.34344.41064.49794.48824.5273
09 January3.67333.38763.63334.21274.16794.25804.35324.40864.52904.48874.5273
10 January3.65183.41033.68224.21274.16794.26434.36254.37534.54474.48874.5273
11 January3.63223.40533.66214.21274.13834.25814.36274.38024.54474.48874.5270
12 January3.63913.40463.66214.26844.13554.25234.34464.38024.54474.48564.5333
13 January3.63023.40463.66214.29854.12154.25644.33224.38024.53664.48534.5283
14 January3.63023.40463.71064.27724.12864.26694.33224.38144.52604.49354.5380
15 January3.63023.38803.69784.27644.11674.26694.33224.38944.52614.50344.5362
16 January3.63453.38463.70444.26554.11674.26694.33474.33644.52754.50954.5362
17 January3.64773.39983.68544.26554.11674.25784.32704.33514.53014.50954.5362
18 January3.64863.39043.69724.26554.10084.25534.34974.33734.53014.50954.5360
19 January3.64563.38243.69724.29174.10974.26264.34524.33734.53014.50184.5349
20 January3.64483.38243.69724.30254.11964.26714.34734.33734.53744.50374.5324
21 January3.64483.38243.72024.30984.14404.26514.34734.34814.53794.51104.5320
22 January3.64483.37963.76194.31274.13824.26514.34734.35714.53014.50054.5274
23 January3.63483.39433.76354.29104.13824.26514.34634.37274.52814.49354.5274
24 January3.63013.39823.76954.29104.13824.26844.34244.37244.52804.49354.5274
25 January3.63243.38983.76944.29104.12524.26214.34674.36064.52804.49354.5264
26 January3.61743.41073.76944.26344.13194.26194.33964.36064.52804.48004.5325
27 January3.62423.41073.76944.23904.11794.26754.33944.36064.54004.47094.5328
28 January3.62423.41073.76904.23404.13184.25714.33944.38774.53174.45854.5386
29 January3.62423.40473.74204.23144.12204.25714.33944.38534.51884.44514.5337
30 January3.61203.41043.72464.27754.12204.25714.33404.38254.50854.44244.5337
31 January3.61513.40843.70114.27754.12204.25494.34334.38284.49784.44244.5337
01 February3.61383.39743.68544.27754.08054.25774.34474.37714.49784.44244.5320
02 February3.60403.38773.68544.29874.08774.25644.34704.37714.49784.41094.5098
03 February3.60743.38773.68544.29714.09644.26094.34674.37714.49354.40184.5137
04 February3.60743.38773.60954.29544.12144.26324.34674.36674.45894.40814.5086
05 February3.60743.37893.62494.28724.13974.26324.34674.37644.45564.40884.5013
06 February3.60023.36783.65794.25224.13974.26324.34204.38524.46694.41434.5013
07 February3.58753.36633.66704.25224.13974.24854.34834.41064.48244.41434.5013
08 February3.57853.37473.67604.25224.13254.25364.35404.39704.48244.41434.4763
09 February3.55133.38523.67604.24504.12984.25684.35544.39704.48244.42744.4907
10 February3.53973.38523.67604.25694.11424.26004.35294.39704.47544.43704.4852
11 February3.53973.38523.65214.27294.10714.26494.35294.39984.47234.44204.4826
12 February3.53973.39433.63234.29424.12704.26494.35294.40264.47794.43164.4744
13 February3.52723.39453.63494.29754.12704.26494.34774.38704.49264.44084.4744
14 February3.53213.38763.64364.29754.12704.24904.34734.38444.48134.44084.4744
15 February3.53013.38033.63884.29754.11734.24964.34674.38854.48134.44084.4710
16 February3.52553.37633.63884.31194.11374.25844.34974.38854.48134.44074.4637
17 February3.50853.37633.63884.30964.11964.25094.35334.38854.49054.44804.4585
18 February3.50853.37633.63794.29504.12874.24934.35334.38704.48734.45034.4569
19 February3.50853.37273.63884.26374.13574.24934.35334.38424.49164.44344.4658
20 February3.50423.38143.64754.27974.13574.24934.35354.37794.52394.44984.4658
21 February3.49543.38263.65784.27974.13574.24124.35504.38634.51734.44984.4658
22 February3.50453.38223.67284.27974.12524.23504.36024.37804.51734.44984.4773
23 February3.50613.37713.67284.28334.12244.22614.35574.37804.51734.45214.4715
24 February3.50493.37713.67284.28104.12694.23314.35354.37804.51014.44784.4765
25 February3.50493.37713.65904.27644.12554.21394.35354.38104.51734.42164.4691
26 February3.50493.37863.64304.28914.10734.21394.35354.38164.51444.42524.4634
27 February3.50583.38533.64744.29094.10734.21394.35254.37454.50344.43814.4634
28 February3.48143.39613.65484.29094.10734.21504.34804.36984.49954.43814.4634
01 March3.47553.39203.72694.29094.10544.21084.34864.35734.49954.43814.4692
02 March3.47663.39263.72694.29864.10924.20514.34884.35734.49954.44244.4655
03 March3.48073.39263.72694.29464.10494.20164.34934.35734.51694.45514.4586
04 March3.48073.39263.76174.28844.09294.21274.34934.36524.51964.45424.4576
05 March3.48073.40063.73294.27854.09234.21274.34934.36124.51234.44544.4678
06 March3.48033.38943.71974.29034.09234.21274.35144.36154.49864.44024.4678
07 March3.48793.38803.69834.29034.09234.20654.35374.35244.49314.44024.4678
08 March3.49063.37923.73764.29034.09394.18694.35584.35444.49314.44024.4626
09 March3.49783.37613.73764.29394.10074.19024.35534.35444.49314.44394.4634
10 March3.50083.37613.73764.29214.09814.19324.35454.35444.49964.44354.4629
11 March3.50083.37613.71644.28174.09874.20484.35454.36434.49904.44444.4608
12 March3.50083.36773.69844.28624.09294.20484.35454.37494.51024.43604.4624
13 March3.50803.37333.67994.27674.09294.20484.35584.38374.50694.44724.4624
14 March3.53913.38103.71614.27674.09294.18434.35754.39754.50974.44724.4624
15 March3.52603.37223.71004.27674.08984.18654.36084.39404.50974.44724.4674
16 March3.52013.36393.71004.28624.09084.18164.36724.39404.50974.43704.4705
17 March3.50183.36393.71004.29084.08214.17884.37834.39404.51144.43894.4775
18 March3.50183.36393.76084.29394.08014.16834.37834.41704.50854.44594.4765
19 March3.50183.34773.74184.29484.08244.16834.37834.40784.49974.41514.4700
20 March3.50503.33883.72774.29504.08244.16834.37944.41794.49494.43064.4700
21 March3.51303.34993.72324.29504.08244.16854.37804.42194.48164.43064.4700
22 March3.53603.34693.72304.29504.08884.14394.37544.42864.48164.43064.4672
23 March3.51283.35283.72304.29464.07364.12604.37184.42864.48164.43304.4694
24 March3.51053.35283.72304.29244.07164.10204.37124.42864.47934.40454.4641
25 March3.51053.35283.72204.28384.06534.08814.37124.41544.46934.40774.4655
26 March3.51053.35793.70834.27234.06824.08814.37124.41114.46374.42084.4639
27 March3.50623.36783.71554.24844.06824.08814.36914.40324.47494.42424.4639
28 March3.52473.36753.71764.24844.06824.10654.36884.41784.45144.42424.4639
29 March3.53003.36583.72024.24844.07044.12764.37374.41544.45144.42424.4619
30 March3.52583.35483.72024.23924.07294.09844.37884.41544.45144.40614.4634
31 March3.52103.35483.72024.23484.09584.11414.37914.41544.45534.40984.4582
01 April3.52103.35483.72764.23294.10944.13674.37914.41434.46294.41374.4738
02 April3.52103.34743.73224.21984.10344.13674.37914.41794.46704.41594.4714
03 April3.51213.34193.71804.18934.10344.13674.37864.42284.47264.41574.4714
04 April3.51553.33733.71044.18934.10344.13334.37804.42814.46034.41574.4714
05 April3.52483.33503.71454.18934.10344.11474.37424.42114.46034.41574.4671
06 April3.51823.33813.71454.15494.09674.10354.37304.42114.46034.41924.4669
07 April3.51013.33813.71454.16844.09084.10894.37114.42114.46304.41694.4658
08 April3.51013.33813.69494.18274.11284.11464.37114.40984.45614.40504.4668
09 April3.51013.33813.67254.16484.13084.11464.37114.40994.46354.39654.4664
10 April3.49603.34473.67474.11894.13084.11464.36834.38874.45914.41054.4664
11 April3.49463.33843.67044.11894.13084.10844.36964.39244.46204.41054.4664
12 April3.48873.34063.61304.11894.13054.11524.37464.39604.46204.41054.4668
13 April3.49153.34143.61304.12634.14254.11404.37414.39604.46204.41054.4711
14 April3.49583.34143.61304.13794.13554.10214.37334.39604.46954.41044.4696
15 April3.49583.34143.62384.17364.13974.09664.37334.38064.46464.42024.4715
16 April3.49583.33633.61444.21974.14294.09664.37334.37834.47624.41254.4731
17 April3.48503.33063.63174.21854.14294.09664.37334.36684.46844.41104.4731
18 April3.48733.32983.61674.21854.14294.08694.37464.37474.46074.41104.4731
19 April3.48143.33703.60664.21854.15974.09104.37784.36634.46074.41104.4777
20 April3.48243.33283.60664.21854.14844.08584.37484.36634.46074.43454.4812
21 April3.46663.33283.60664.24304.13474.09064.37454.36634.46074.45084.4854
22 April3.46663.33283.56404.24264.14114.08154.37454.35524.46604.42904.4789
23 April3.46663.33933.56384.23964.12854.08154.37454.35554.46984.41774.4770
24 April3.46663.33743.56144.23804.12854.08154.37924.34854.46254.41364.4770
25 April3.45783.33003.57684.23804.12854.08154.37914.35574.45174.41364.4770
26 April3.47303.31043.60554.23804.11864.07354.37784.33664.45174.41364.4771
27 April3.47493.32223.60554.22184.12464.07674.37574.33664.45174.42024.4794
28 April3.47433.32223.60554.22904.14304.07604.37474.33664.45494.41264.4649
29 April3.47433.32223.60554.19744.13804.07444.37474.32244.44034.40314.4721
30 April3.47433.32723.65314.18354.12764.07444.37474.32374.45034.41984.4774
01 May3.47433.32723.67594.18354.12764.07444.39704.32374.45034.41984.4774
02 May3.47903.32413.67594.18354.12764.08604.39704.33524.43404.41984.4774
03 May3.46373.31363.64674.18354.12754.10734.41684.30724.43404.41984.4774
04 May3.46483.31973.64674.19204.13524.11274.40784.30724.43404.42924.4875
05 May3.46783.31973.64674.16054.14924.10654.40444.30724.44194.42794.4919
06 May3.46783.31973.63234.16384.18334.12084.40444.30724.44114.43824.5021
07 May3.46783.31183.65064.12814.18744.12084.40444.31824.43524.44954.5013
08 May3.46303.30603.66154.13804.18744.12084.40534.31174.43404.44974.5013
09 May3.46483.29743.68164.13804.18744.10394.40324.32494.42954.44974.5013
10 May3.46623.28413.69524.13804.16414.08854.41604.32414.42954.44974.4869
11 May3.46593.28633.69524.15604.17564.08424.41654.32414.42954.44884.4884
12 May3.48403.28633.69524.15294.17514.09974.42654.32414.43284.45944.4910
13 May3.48403.28633.67754.15744.17854.10604.42654.32074.43084.45854.4957
14 May3.48403.27553.66324.18914.18144.10604.42654.33114.44154.45884.4974
15 May3.54183.28313.66784.19234.18144.10604.43734.33444.43494.44094.4974
16 May3.52923.27773.66454.19234.18144.10544.44114.33754.42754.44094.4974
17 May3.50123.27663.65734.19234.18784.10514.44634.33954.42754.44094.4882
18 May3.53513.27083.65734.17604.19494.11844.44354.33954.42754.44554.4864
19 May3.51903.27083.65734.15484.19974.12544.44214.33954.43044.44744.4955
20 May3.51903.27083.63474.16304.19984.10914.44214.34284.43434.44844.5025
21 May3.51903.25803.63614.17244.19504.10914.44214.34854.43784.44634.5063
22 May3.55123.26903.64124.17624.19504.10914.44084.34654.41704.44834.5063
23 May3.55293.27853.67674.17624.19504.12634.44524.36114.41644.44834.5063
24 May3.55443.27423.67554.17624.19504.12334.45874.36254.41644.44834.5194
25 May3.54643.27513.67554.17254.18384.12904.46624.36254.41644.44964.5114
26 May3.52183.27513.67554.18114.17244.13334.46464.36254.40994.46304.5061
27 May3.52183.27513.66984.18304.15324.13154.46464.35144.39584.44504.5059
28 May3.52183.27053.67314.19124.16234.13154.46464.32974.39814.44354.5074
29 May3.51423.27253.67164.17864.16234.13154.46414.34974.39344.43954.5074
30 May3.53053.27233.64994.17864.16234.12074.46394.33204.39864.43954.5074
31 May3.53863.27243.62134.17864.17924.12084.46164.37944.39864.43954.5039
01 June3.53093.26483.62134.18174.19104.12974.46524.37944.39864.43954.5115
02 June3.51823.26483.62134.19244.18354.13424.46484.37944.39194.44074.5146
03 June3.51823.26483.60824.19284.18644.12984.46484.40904.39684.43754.5216
04 June3.51823.26053.62154.21434.20514.12984.46484.40084.40634.43364.5189
05 June3.52953.25603.62844.21324.20514.12984.46484.42914.39644.44334.5189
06 June3.52293.26463.61984.21324.20514.13444.46464.47634.39184.44334.5189
07 June3.51343.26673.64224.21324.21804.15444.46424.55354.39184.44334.5177
08 June3.51563.28503.64224.21324.23114.17194.46254.55354.39184.46014.5078
09 June3.51723.28503.64224.21204.22004.17204.46104.55354.39184.46774.5070
10 June3.51723.28503.68104.19984.22084.15664.46104.52244.39164.46674.5125
11 June3.51723.27263.66584.19774.21634.15664.46104.52254.39604.46664.5110
12 June3.52013.26063.66734.19634.21634.15664.45944.49694.39124.46964.5110
13 June3.53823.27213.66594.19634.21634.15664.45874.48304.39604.46964.5110
14 June3.52443.25193.67244.19634.22344.17324.45934.45904.39604.46964.5178
15 June3.52463.23953.67244.21164.23224.17564.45954.45904.39604.47994.5218
16 June3.52263.23953.67244.23064.22544.20884.45764.45904.39934.48944.5325
17 June3.52263.23953.66014.23254.23724.22914.45764.45814.40494.48444.5396
18 June3.52263.21803.66124.23174.24484.22914.45764.48014.40404.48824.5341
19 June3.52313.22153.66294.22094.24484.22914.46404.49924.39704.48814.5341
20 June3.52483.21263.67324.22094.24484.26354.46264.53404.39584.48814.5341
21 June3.54743.19993.66884.22094.22544.24104.46304.52094.39584.48814.5341
22 June3.58293.17743.66884.21814.22744.25174.46354.52094.39584.48304.5330
23 June3.60833.17743.66884.23294.22344.22944.46554.52094.39714.48074.5320
24 June3.60833.17743.67374.22844.23114.21604.46554.52094.39184.47274.5179
25 June3.60833.17823.67604.21964.28084.21604.46554.48704.39444.45634.5366
26 June3.63823.18163.66394.21434.28084.21604.46544.41614.38474.45774.5366
27 June3.60673.16993.65424.21434.28084.21924.46524.44634.38884.45774.5366
28 June3.59523.16613.65614.21434.32574.21154.44414.45884.38884.45774.5152
29 June3.58923.13403.65614.21754.35234.21574.45084.45884.38884.49314.5225
30 June3.56863.13403.65614.20674.36884.23414.44944.45884.38704.47354.5220
01 July3.56863.13403.64754.18924.35374.24194.44944.45014.38454.46854.5210
02 July3.56863.11123.64354.20324.30484.24194.44944.43914.38674.47494.5148
03 July3.56793.12313.64044.20364.30484.24194.44964.45144.38784.48194.5148
04 July3.55803.13543.63654.20364.30484.22174.45054.44204.38974.48194.5148
05 July3.57923.13593.61394.20364.26134.18174.47154.44034.38974.48194.5164
06 July3.59893.12123.61394.21144.23934.20224.47964.44034.38974.48544.5157
07 July3.58423.12123.61394.21004.23204.20874.51424.44034.38674.48104.5199
08 July3.58423.12123.60664.21704.22854.20374.51424.44854.39024.48504.5188
09 July3.58423.12313.59344.21524.23754.20374.51424.44164.39204.48054.5157
10 July3.58463.13923.54344.21384.23754.20374.52754.43694.39524.44644.5157
11 July3.56793.12943.55074.21384.23754.22724.52064.42984.41794.44644.5157
12 July3.56993.13703.58294.21384.24714.28384.52374.42104.41794.44644.4942
13 July3.58873.13483.58294.22434.25804.27484.52524.42104.41794.43514.4900
14 July3.59473.13483.58294.21754.25964.27784.54954.42104.41934.42454.4911
15 July3.59473.13483.57944.21374.25944.27174.54954.42324.41754.42884.4884
16 July3.59473.12953.60264.22544.26284.27174.54954.43584.43484.41964.4858
17 July3.59013.12853.59524.24434.26284.27174.55714.44674.44234.41844.4858
18 July3.58533.12893.57054.24434.26284.26854.56514.43394.44104.41844.4858
19 July3.59423.12763.55814.24434.27404.25604.56474.42834.44104.41844.4706
20 July3.56423.13343.55814.23974.26984.24304.56384.42834.44104.41744.4737
21 July3.58113.13343.55814.23784.26854.24544.58484.42834.44884.40974.4727
22 July3.58113.13343.54744.23564.26644.22334.58484.42354.44084.41724.4700
23 July3.58113.12913.56664.23254.26424.22334.58484.42094.42904.42144.4612
24 July3.56723.12043.58424.21564.26424.22334.60094.40404.41554.42264.4612
25 July3.54703.13233.57214.21564.26424.25274.63974.38954.40004.42264.4612
26 July3.54763.13743.56564.21564.25714.25004.61864.38864.40004.42264.4444
27 July3.54953.15803.56564.20514.24764.23234.62054.38864.40004.41914.4633
28 July3.55243.15803.56564.20124.25314.24454.61184.38864.38734.41554.4687
29 July3.55243.15803.54894.21384.25294.24034.61184.39944.39554.41924.4615
30 July3.55243.16703.54754.20384.24714.24034.61184.39074.40254.40754.4654
31 July3.54583.15823.53484.21274.24714.24034.55584.40484.41884.40704.4654
01 August3.54803.17863.53664.21274.24714.22464.56944.42554.43304.40704.4654
02 August3.54133.17513.51714.21274.24634.23564.58854.43594.43304.40704.4555
03 August3.53373.16643.51714.21164.23714.23424.60974.43594.43304.40414.4546
04 August3.52563.16643.51714.20964.25274.22364.64814.43594.43364.40564.4524
05 August3.52563.16643.50104.21244.25474.24194.64814.42014.42504.41254.4564
06 August3.52563.17683.50234.20984.24674.24194.64814.41114.44554.41174.4638
07 August3.51503.17433.47634.21864.24674.24194.57404.43044.44054.41284.4638
08 August3.52713.17203.47194.21864.24674.24424.53784.43994.44554.41284.4638
09 August3.51723.17023.50014.21864.22974.26704.53644.43734.44554.41284.4572
10 August3.51483.18903.50014.20884.23404.26204.53624.43734.44554.41144.4578
11 August3.51553.18903.50014.21434.24044.28554.53964.43734.44154.41564.4576
12 August3.51553.18903.56444.22394.23474.27844.53964.42504.44254.41574.4605
13 August3.51553.19443.55704.21584.23274.27844.53964.42504.43474.40934.4592
14 August3.52373.19673.54204.21164.23274.27844.53074.42784.43724.42244.4592
15 August3.52853.22603.53704.21164.23274.27844.51864.42784.43724.42244.4592
16 August3.52523.25023.54834.21164.23034.27064.51864.45114.43724.42244.4592
17 August3.52953.27543.54834.22164.23564.26094.49244.45114.43724.42694.4580
18 August3.52613.27543.54834.21734.23854.25674.48524.45114.43624.42354.4732
19 August3.52613.27543.53024.22464.22834.26694.48524.45374.43334.43054.4757
20 August3.52613.25763.52954.23104.23044.26694.48524.45004.42444.43624.4679
21 August3.53203.27723.52384.22984.23044.26694.49394.45034.41474.43004.4679
22 August3.52973.26593.53244.22984.23044.26114.49874.44004.41094.43004.4679
23 August3.52653.25243.52164.22984.22444.25794.48854.43034.41094.43004.4610
24 August3.53143.25993.52164.22384.23964.24884.48704.43034.41094.44124.4585
25 August3.53023.25993.52164.22364.23684.25254.48194.43034.39474.43844.4606
26 August3.53023.25993.52244.21784.24604.24494.48194.42884.39644.43754.4549
27 August3.53023.24923.54554.22404.24474.24494.48194.44024.39414.43534.4568
28 August3.52383.24943.54964.21574.24474.24494.46674.43504.40084.43024.4568
29 August3.52923.25743.55744.21574.24474.24024.45714.44664.41264.43024.4568
30 August3.53343.25953.53304.21574.23264.22194.46654.43674.41264.43024.4621
31 August3.53023.27193.53304.22314.25974.22284.46174.43674.41264.43214.4488
01 September3.52523.27193.53304.22294.26364.23064.45954.43674.39894.43904.4535
02 September3.52523.27193.52044.23724.26164.24184.45954.42214.40544.44134.4555
03 September3.52523.26273.53454.24424.27964.24184.45954.43584.40604.43154.4559
04 September3.52583.29343.54874.24364.27964.24184.48984.44614.40474.42864.4559
05 September3.52753.32383.55554.24364.27964.24294.49074.46534.40064.42864.4559
06 September3.51973.32323.60594.24364.27624.25104.49404.47254.40064.42864.4469
07 September3.52633.30693.60594.24344.29154.23534.48164.47254.40064.42634.4514
08 September3.52363.30693.60594.23824.28724.24574.47414.47254.40854.42614.4515
09 September3.52363.30693.59954.24634.28214.26574.47414.47054.42124.42084.4526
10 September3.52363.31283.58024.24954.27234.26574.47414.46534.42874.42224.4518
11 September3.51763.31203.59744.25524.27234.26574.47924.46944.41964.41594.4518
12 September3.51733.31393.61234.25524.27234.28054.48344.48474.41844.41594.4518
13 September3.50503.31773.60314.25524.26304.28224.48814.47714.41844.41594.4501
14 September3.50273.35923.60314.27474.24784.28864.50734.47714.41844.41704.4488
15 September3.50393.35923.60314.26734.23944.29404.50424.47714.42094.41954.4486
16 September3.50393.35923.62124.26184.24634.27104.50424.45514.41804.42394.4471
17 September3.50393.39083.64944.25794.25234.27104.50424.47604.41964.42674.4519
18 September3.51223.37833.63884.26584.25234.27104.49754.47514.40984.42114.4519
19 September3.53043.37203.68974.26584.25234.27924.50264.45094.40274.42114.4519
20 September3.53423.37333.64804.26584.26684.28434.50374.45674.40274.42114.4464
21 September3.53183.40263.64804.26654.26704.29024.50924.45674.40274.42294.4534
22 September3.56473.40263.64804.25524.25114.30814.51254.45674.40294.42154.4509
23 September3.56473.40263.62844.22934.26874.30724.51254.47124.40194.42074.4503
24 September3.56473.38393.65964.21324.24554.30724.51254.46844.40124.41574.4470
25 September3.54873.38713.66904.20464.24554.30724.51764.47114.40264.41604.4470
26 September3.54083.38223.67734.20464.24554.29844.51444.46354.40184.41604.4470
27 September3.53553.38033.68284.20464.24654.31124.51684.46034.40184.41604.4504
28 September3.54153.35593.68284.19534.26484.32104.51404.46034.40184.41284.4495
29 September3.53343.35593.68284.18514.27194.32184.53314.46034.41524.42484.4493
30 September3.53343.35593.70284.19814.26744.35334.53314.46044.41144.41674.4514
01 October3.53343.35153.73364.24954.26724.35334.53314.45604.41274.41554.4523
02 October3.53613.35243.73484.27824.26724.35334.51784.45114.41064.41304.4523
03 October3.53323.37113.76034.27824.26724.32224.52204.44034.41144.41304.4523
04 October3.53523.37353.87204.27824.28154.31594.52624.43064.41144.41304.4484
05 October3.53193.36373.87204.26704.27984.31444.54264.43064.41144.41944.4576
06 October3.52123.36373.87204.26194.27184.31284.56944.43064.41364.41614.4627
07 October3.52123.36373.94104.26734.26944.31464.56944.43044.40674.41674.4737
08 October3.52123.34793.92774.27664.26824.31464.56944.43664.40894.41724.4949
09 October3.51023.35503.92334.27764.26824.31464.56464.46314.40614.41454.4949
10 October3.50683.31853.82494.27764.26824.30534.56424.46234.40364.41454.4949
11 October3.50573.32953.76904.27764.26754.33124.56414.45084.40364.41454.5175
12 October3.50933.33663.76904.28404.27374.32174.56984.45084.40364.41564.4890
13 October3.50623.33663.76904.28974.27794.31484.56584.45084.40304.41634.4961
14 October3.50623.33663.76854.29404.27654.32334.56584.46764.41094.41714.5059
15 October3.50623.33483.76774.29374.27794.32334.56584.45034.41374.41424.5016
16 October3.50103.35613.78694.28864.27794.32334.56874.44844.43004.41584.5016
17 October3.50453.34843.77524.28864.27794.33294.56934.45114.42094.41584.5016
18 October3.52183.34513.73534.28864.28074.35294.57424.45144.42094.41584.5113
19 October3.51733.36183.73534.29034.29404.33464.57894.45144.42094.41824.5086
20 October3.51283.36183.73534.29114.30844.33084.58094.45144.41764.42504.5007
21 October3.51283.36183.66914.29304.31264.32954.58094.44784.41704.42954.5046
22 October3.51283.39953.62074.29234.30834.32954.58094.43704.41664.42914.5068
23 October3.52993.37333.59094.28944.30834.32954.57574.43784.42364.42594.5068
24 October3.53593.37113.61404.28944.30834.32304.57724.45084.42094.42594.5068
25 October3.52363.34633.68754.28944.27274.32464.57544.45374.42094.42594.5057
26 October3.51463.35083.68754.28774.27444.32744.56404.45374.42094.43434.4909
27 October3.52153.35083.68754.28974.28194.32884.55384.45374.42554.43664.4955
28 October3.52153.35083.68694.29954.26434.31504.55384.44044.42004.43114.5037
29 October3.52153.34023.73704.30794.26644.31504.55384.44304.42264.43144.4978
30 October3.52173.34333.66454.29554.26644.31504.54424.43044.41974.43224.4978
31 October3.52113.33603.62624.29554.26644.32434.53704.43064.41394.43224.4978
01 November3.51453.31573.66104.29554.27714.34354.53584.43824.41394.43224.5057
02 November3.51633.34083.66104.30474.28484.34604.53184.43824.41394.43674.5056
03 November3.51933.34083.66104.30174.29204.35854.52364.43824.41334.43184.5040
04 November3.51933.34083.68444.30054.29674.34974.52364.43564.41934.44624.4993
05 November3.51933.34583.68384.29954.29314.34974.52364.44224.41924.44594.5015
06 November3.51133.36713.68294.29884.29314.34974.52094.43284.42774.45234.5015
07 November3.51183.39693.71484.29884.29314.35404.51714.43314.43604.45234.5015
08 November3.50813.40993.72714.29884.28704.35374.50894.44244.43604.45234.4987
09 November3.50723.41123.72714.29684.28624.35344.51564.44244.43604.45804.5072
10 November3.51243.41123.72714.29614.28624.35304.52204.44244.43044.45624.5100
11 November3.51243.41123.74824.29524.28394.34794.52204.45314.42694.44344.5000
12 November3.51243.44143.78354.29674.28834.34794.52204.45454.43194.43984.5125
13 November3.50913.44513.83594.29784.28834.34794.52194.46194.42934.44124.5125
14 November3.50573.44773.81214.29784.28834.34484.53104.45364.42724.44124.5125
15 November3.49523.46153.73794.29784.29744.34874.53884.45024.42724.44124.5158
16 November3.49333.47643.73794.29624.29124.35654.53794.45024.42724.43774.5146
17 November3.49093.47643.73794.29284.29504.35644.53764.45024.42434.44004.5218
18 November3.49093.47643.75224.28114.29604.35984.53764.44624.43534.44584.5195
19 November3.49093.48333.83914.27784.29724.35984.53764.44564.44074.44254.5145
20 November3.49303.49483.84214.28174.29724.35984.53494.44494.44214.44394.5145
21 November3.48623.53933.82584.28174.29724.36084.53424.44794.44124.44394.5145
22 November3.49953.59443.79384.28174.29574.35884.53394.45214.44124.44394.5110
23 November3.48613.62213.79384.28094.30824.35774.53144.45214.44124.44844.5103
24 November3.49043.62213.79384.26484.30794.35254.53604.45214.43474.45094.5150
25 November3.49043.62213.79854.25974.29964.36204.53604.44474.43384.44424.5093
26 November3.49043.59213.79334.27334.31374.36204.53604.44384.42004.43864.5147
27 November3.48253.58653.81314.28074.31374.36204.53134.44134.41994.44604.5147
28 November3.46923.56153.85804.28074.31374.35874.50894.43524.42474.44604.5147
29 November3.46253.52483.77944.28074.29564.34984.51184.44124.42474.44604.5124
30 November3.43443.49733.77944.27384.28424.35394.50594.44124.42474.44604.5162
01 December3.43443.49733.77944.27384.28424.35394.50594.44124.42474.44604.5162
02 December3.43443.49733.77944.24964.29234.35354.50594.43594.42924.46044.5162
03 December3.43443.50783.80904.21714.29974.35354.50594.46844.42824.45894.5125
04 December3.43223.52783.83794.20624.29974.35354.51914.47154.42694.46934.5125
05 December3.43113.54633.84314.20624.29974.35304.53164.46874.43154.46934.5125
06 December3.43893.51993.85454.20624.31104.35344.54544.45674.43154.46934.5027
07 December3.42953.51213.85454.21414.30064.35054.53944.45674.43154.47394.5008
08 December3.43013.51213.85454.22494.29984.34294.53494.45674.44194.48214.5007
09 December3.43013.51213.85734.23734.30054.33974.53494.45184.43864.48734.5020
10 December3.43013.51503.89984.23474.29974.33974.53494.45364.44154.50254.4985
11 December3.43213.51633.88744.24774.29974.33974.53394.45304.45464.52974.4985
12 December3.43043.52603.90474.24774.29974.34094.53884.45274.46454.5297
13 December3.42083.52333.91514.24774.29294.34974.53174.45524.46454.5297
14 December3.42873.54843.91514.24964.28924.34154.50754.45524.46454.5085
15 December3.42613.54843.91514.25134.28784.34224.47474.45524.47884.5005
16 December3.42613.54843.92494.24594.29534.34094.47474.45374.47384.5036
17 December3.42613.55843.93894.22324.28994.34094.47474.46434.47384.4994
18 December3.42383.55683.93724.20574.28994.34094.46754.47494.47054.5145
19 December3.42483.54243.95304.20574.28994.31464.46724.48064.47504.5145
20 December3.41793.52003.94974.20574.28974.31254.47784.47544.47504.5145
21 December3.38013.49433.94974.21194.29014.30454.47624.47544.47504.5105
22 December3.35763.49433.94974.22684.28494.30114.44514.47544.46744.5163
23 December3.35763.49433.93054.20474.28554.29124.44514.47564.47584.5203
24 December3.35763.46733.92974.20284.28814.29124.44514.46494.47024.5297
25 December3.35763.46733.96494.20284.28814.29124.42314.46494.47024.5297
26 December3.35763.46733.96494.20284.28814.29124.42314.46494.47024.5297
27 December3.36913.52823.96494.20284.28784.29724.42314.45974.47024.5297
28 December3.39823.61023.96494.19974.28714.28754.42964.45974.47024.5257
29 December3.38173.61023.96494.20994.29144.29804.42914.45974.47444.5381
30 December3.38173.61023.99644.22964.28774.31974.42914.46394.48344.5285
31 December3.38173.61023.98604.22824.28484.31974.42914.48474.48214.5245