Arhiva Curs BNR - 31 iulie 2014
Cursul valutar BNR pentru principalele valute, din data 31-07-2014
Simbol | Denumire valuta | 31-07-2014 | Variatie | 30-07-2014 | 29-07-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4188 | 0.0163 | 4.4025 | 4.3955 |
USD | Dolar american | 3.3016 | 0.0166 | 3.2850 | 3.2711 |
XAU | Gramul de aur | 137.3685 | 0.2937 | 137.0748 | 137.4806 |
AED | Dirhamul Emiratelor Arabe | 0.8989 | 0.0045 | 0.8944 | 0.8906 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0688 | -0.0089 | 3.0777 | 3.0735 |
BGN | Leva bulgărească | 2.2593 | 0.0083 | 2.2510 | 2.2474 |
BRL | Realul brazilian | 1.4694 | -0.0035 | 1.4729 | 1.4720 |
CAD | Dolarul canadian | 3.0244 | 0.0016 | 3.0228 | 3.0267 |
CHF | Francul elveţian | 3.6313 | 0.0116 | 3.6197 | 3.6175 |
CNY | Renminbi-ul chinezesc | 0.5348 | 0.0025 | 0.5323 | 0.5293 |
CZK | Coroana cehă | 0.1605 | 0.0004 | 0.1601 | 0.1599 |
DKK | Coroana daneză | 0.5926 | 0.0022 | 0.5904 | 0.5894 |
EGP | Lira egipteană | 0.4618 | 0.0024 | 0.4594 | 0.4575 |
GBP | Lira sterlină | 5.5723 | 0.0080 | 5.5643 | 5.5520 |
HUF | 100 Forinţi maghiari | 1.4164 | 0.0003 | 1.4161 | 1.4156 |
INR | Rupia indiană | 0.0546 | -0.0001 | 0.0547 | 0.0544 |
JPY | 100 Yeni japonezi | 3.2108 | -0.0021 | 3.2129 | 3.2090 |
KRW | 100 Woni sud-coreeni | 0.3212 | 0.0005 | 0.3207 | 0.3193 |
MDL | Leul moldovenesc | 0.2364 | 0.0017 | 0.2347 | 0.2341 |
MXN | Peso-ul mexican | 0.2504 | -0.0009 | 0.2513 | 0.2513 |
NOK | Coroana norvegiană | 0.5257 | 0.0002 | 0.5255 | 0.5253 |
NZD | Dolarul neo-zeelandez | 2.8035 | 0.0085 | 2.7950 | 2.7839 |
PLN | Zlotul polonez | 1.0623 | 0.0024 | 1.0599 | 1.0585 |
RSD | Dinarul sârbesc | 0.0378 | 0.0001 | 0.0377 | 0.0377 |
RUB | Rubla rusească | 0.0928 | 0.0006 | 0.0922 | 0.0916 |
SEK | Coroana suedeză | 0.4790 | 0.0022 | 0.4768 | 0.4788 |
TRY | Lira turcească | 1.5455 | -0.0028 | 1.5483 | 1.5535 |
UAH | Hryvna ucraineană | 0.2769 | 0.0011 | 0.2758 | 0.2744 |
XDR | DST | 5.0552 | 0.0185 | 5.0367 | 5.0227 |
ZAR | Randul sud-african | 0.3086 | -0.0011 | 0.3097 | 0.3084 |
Evolutie curs franc elvețian (CHF) |
|