Arhiva Curs BNR - 31 martie 2017
Cursul valutar BNR pentru principalele valute, din data 31-03-2017
Simbol | Denumire valuta | 31-03-2017 | Variatie | 30-03-2017 | 29-03-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5511 | 0.0065 | 4.5446 | 4.5575 |
USD | Dolar american | 4.2615 | 0.0290 | 4.2325 | 4.2232 |
GBP | Lira sterlină | 5.3015 | 0.0394 | 5.2621 | 5.2473 |
CHF | Francul elveţian | 4.2563 | 0.0076 | 4.2487 | 4.2496 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 170.1555 | 0.0655 | 170.0900 | 170.1325 |
AED | Dirhamul Emiratelor Arabe | 1.1602 | 0.0079 | 1.1523 | 1.1498 |
AUD | Dolarul australian | 3.2586 | 0.0149 | 3.2437 | 3.2342 |
BGN | Leva bulgărească | 2.3269 | 0.0033 | 2.3236 | 2.3302 |
BRL | Realul brazilian | 1.3533 | -0.0017 | 1.3550 | 1.3450 |
CAD | Dolarul canadian | 3.1914 | 0.0185 | 3.1729 | 3.1605 |
CNY | Renminbi-ul chinezesc | 0.6183 | 0.0041 | 0.6142 | 0.6129 |
CZK | Coroana cehă | 0.1682 | 0.0000 | 0.1682 | 0.1687 |
DKK | Coroana daneză | 0.6119 | 0.0010 | 0.6109 | 0.6125 |
EGP | Lira egipteană | 0.2336 | 0.0009 | 0.2327 | 0.2324 |
HRK | Kuna croată | 0.6117 | 0.0026 | 0.6091 | 0.6125 |
HUF | 100 Forinţi maghiari | 1.4762 | 0.0091 | 1.4671 | 1.4687 |
INR | Rupia indiană | 0.0657 | 0.0005 | 0.0652 | 0.0651 |
JPY | 100 Yeni japonezi | 3.8048 | -0.0006 | 3.8054 | 3.8060 |
KRW | 100 Woni sud-coreeni | 0.3808 | 0.0020 | 0.3788 | 0.3791 |
MDL | Leul moldovenesc | 0.2176 | 0.0013 | 0.2163 | 0.2151 |
MXN | Peso-ul mexican | 0.2282 | 0.0018 | 0.2264 | 0.2227 |
NOK | Coroana norvegiană | 0.4961 | -0.0002 | 0.4963 | 0.4950 |
NZD | Dolarul neo-zeelandez | 2.9766 | 0.0061 | 2.9705 | 2.9657 |
PLN | Zlotul polonez | 1.0782 | 0.0029 | 1.0753 | 1.0760 |
RSD | Dinarul sârbesc | 0.0367 | 0.0000 | 0.0367 | 0.0368 |
RUB | Rubla rusească | 0.0758 | 0.0007 | 0.0751 | 0.0741 |
SEK | Coroana suedeză | 0.4772 | 0.0014 | 0.4758 | 0.4763 |
TRY | Lira turcească | 1.1721 | 0.0119 | 1.1602 | 1.1604 |
UAH | Hryvna ucraineană | 0.1574 | 0.0013 | 0.1561 | 0.1557 |
XDR | DST | 5.7799 | 0.0270 | 5.7529 | 5.7499 |
ZAR | Randul sud-african | 0.3187 | -0.0082 | 0.3269 | 0.3229 |
Evolutie curs franc elvețian (CHF) |
|