Arhiva Curs BNR - 30 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 30-10-2015
Simbol | Denumire valuta | 30-10-2015 | Variatie | 29-10-2015 | 28-10-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4322 | 0.0008 | 4.4314 | 4.4311 |
USD | Dolar american | 4.0252 | -0.0151 | 4.0403 | 4.0071 |
CHF | Francul elveţian | 4.0778 | -0.0059 | 4.0837 | 4.0742 |
XAU | Gramul de aur | 148.6687 | -2.1010 | 150.7697 | 150.9781 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0959 | -0.0040 | 1.0999 | 1.0910 |
AUD | Dolarul australian | 2.8612 | -0.0084 | 2.8696 | 2.8595 |
BGN | Leva bulgărească | 2.2661 | 0.0004 | 2.2657 | 2.2656 |
BRL | Realul brazilian | 1.0460 | 0.0122 | 1.0338 | 1.0305 |
CAD | Dolarul canadian | 3.0645 | 0.0045 | 3.0600 | 3.0271 |
CNY | Renminbi-ul chinezesc | 0.6371 | 0.0015 | 0.6356 | 0.6301 |
CZK | Coroana cehă | 0.1635 | 0.0001 | 0.1634 | 0.1634 |
DKK | Coroana daneză | 0.5943 | 0.0001 | 0.5942 | 0.5940 |
EGP | Lira egipteană | 0.5013 | -0.0018 | 0.5031 | 0.4990 |
GBP | Lira sterlină | 6.1812 | 0.0111 | 6.1701 | 6.1292 |
HRK | 0.5848 | 0.0022 | 0.5826 | 0.5822 | |
HUF | 100 Forinţi maghiari | 1.4294 | 0.0053 | 1.4241 | 1.4190 |
INR | Rupia indiană | 0.0616 | -0.0003 | 0.0619 | 0.0617 |
JPY | 100 Yeni japonezi | 3.3453 | 0.0015 | 3.3438 | 3.3288 |
KRW | 100 Woni sud-coreeni | 0.3539 | 0.0014 | 0.3525 | 0.3544 |
MDL | Leul moldovenesc | 0.2018 | 0.0014 | 0.2004 | 0.2003 |
MXN | Peso-ul mexican | 0.2432 | 0.0006 | 0.2426 | 0.2429 |
NOK | Coroana norvegiană | 0.4699 | -0.0030 | 0.4729 | 0.4712 |
NZD | Dolarul neo-zeelandez | 2.7201 | 0.0109 | 2.7092 | 2.6953 |
PLN | Zlotul polonez | 1.0393 | 0.0021 | 1.0372 | 1.0320 |
RSD | Dinarul sârbesc | 0.0368 | 0.0001 | 0.0367 | 0.0368 |
RUB | Rubla rusească | 0.0628 | 0.0000 | 0.0628 | 0.0621 |
SEK | Coroana suedeză | 0.4727 | -0.0020 | 0.4747 | 0.4733 |
TRY | Lira turcească | 1.3812 | -0.0001 | 1.3813 | 1.3852 |
UAH | Hryvna ucraineană | 0.1754 | -0.0008 | 0.1762 | 0.1748 |
XDR | DST | 5.6223 | -0.0082 | 5.6305 | 5.6023 |
ZAR | Randul sud-african | 0.2921 | -0.0015 | 0.2936 | 0.2941 |
Evolutie curs franc elvețian (CHF) |
|