Arhiva Curs BNR - 30 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 30-01-2015
Simbol |
Denumire valuta |
30-01-2015 |
Variatie |
29-01-2015 |
28-01-2015 |
EUR |
Euro |
4.4424 |
-0.0027 |
4.4451 |
4.4585 |
USD |
Dolar american |
3.9157 |
-0.0178 |
3.9335 |
3.9258 |
XAU |
Gramul de aur |
159.2492 |
-2.1514 |
161.4006 |
162.2549 |
AED |
Dirhamul Emiratelor Arabe |
1.0661 |
-0.0048 |
1.0709 |
1.0688 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0320 |
-0.0375 |
3.0695 |
3.1206 |
BGN |
Leva bulgărească |
2.2713 |
-0.0014 |
2.2727 |
2.2796 |
BRL |
Realul brazilian |
1.5039 |
-0.0228 |
1.5267 |
1.5260 |
CAD |
Dolarul canadian |
3.0935 |
-0.0440 |
3.1375 |
3.1541 |
CHF |
Francul elveţian |
4.2438 |
-0.0310 |
4.2748 |
4.3632 |
CNY |
Renminbi-ul chinezesc |
0.6265 |
-0.0032 |
0.6297 |
0.6283 |
CZK |
Coroana cehă |
0.1596 |
-0.0002 |
0.1598 |
0.1601 |
DKK |
Coroana daneză |
0.5968 |
-0.0003 |
0.5971 |
0.5989 |
EGP |
Lira egipteană |
0.5159 |
-0.0023 |
0.5182 |
0.5255 |
GBP |
Lira sterlină |
5.9039 |
-0.0527 |
5.9566 |
5.9697 |
HUF |
100 Forinţi maghiari |
1.4246 |
0.0017 |
1.4229 |
1.4307 |
INR |
Rupia indiană |
0.0632 |
-0.0005 |
0.0637 |
0.0640 |
JPY |
100 Yeni japonezi |
3.3303 |
-0.0069 |
3.3372 |
3.3357 |
KRW |
100 Woni sud-coreeni |
0.3571 |
-0.0014 |
0.3585 |
0.3625 |
MDL |
Leul moldovenesc |
0.2200 |
0.0007 |
0.2193 |
0.2219 |
MXN |
Peso-ul mexican |
0.2638 |
-0.0026 |
0.2664 |
0.2682 |
NOK |
Coroana norvegiană |
0.5020 |
-0.0031 |
0.5051 |
0.5079 |
NZD |
Dolarul neo-zeelandez |
2.8390 |
-0.0254 |
2.8644 |
2.9293 |
PLN |
Zlotul polonez |
1.0549 |
0.0059 |
1.0490 |
1.0532 |
RSD |
Dinarul sârbesc |
0.0360 |
0.0000 |
0.0360 |
0.0361 |
RUB |
Rubla rusească |
0.0555 |
-0.0014 |
0.0569 |
0.0584 |
SEK |
Coroana suedeză |
0.4738 |
-0.0031 |
0.4769 |
0.4805 |
TRY |
Lira turcească |
1.6151 |
-0.0213 |
1.6364 |
1.6624 |
UAH |
Hryvna ucraineană |
0.2511 |
-0.0008 |
0.2519 |
0.2509 |
XDR |
DST |
5.5220 |
-0.0193 |
5.5413 |
5.5432 |
ZAR |
Randul sud-african |
0.3368 |
-0.0023 |
0.3391 |
0.3402 |
Evolutie curs franc elvețian (CHF)
|
|