Arhiva Curs BNR - 29 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 29-04-2015
Simbol |
Denumire valuta |
29-04-2015 |
Variatie |
28-04-2015 |
27-04-2015 |
EUR |
Euro |
4.4031 |
-0.0095 |
4.4126 |
4.4202 |
USD |
Dolar american |
4.0017 |
-0.0401 |
4.0418 |
4.0773 |
XAU |
Gramul de aur |
155.0751 |
-1.0595 |
156.1346 |
154.9767 |
AED |
Dirhamul Emiratelor Arabe |
1.0895 |
-0.0109 |
1.1004 |
1.1101 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1929 |
-0.0064 |
3.1993 |
3.1879 |
BGN |
Leva bulgărească |
2.2512 |
-0.0049 |
2.2561 |
2.2600 |
BRL |
Realul brazilian |
1.3612 |
-0.0241 |
1.3853 |
1.3802 |
CAD |
Dolarul canadian |
3.3198 |
-0.0282 |
3.3480 |
3.3517 |
CHF |
Francul elveţian |
4.1938 |
-0.0292 |
4.2230 |
4.2664 |
CNY |
Renminbi-ul chinezesc |
0.6455 |
-0.0060 |
0.6515 |
0.6556 |
CZK |
Coroana cehă |
0.1605 |
0.0001 |
0.1604 |
0.1611 |
DKK |
Coroana daneză |
0.5901 |
-0.0013 |
0.5914 |
0.5925 |
EGP |
Lira egipteană |
0.5245 |
-0.0052 |
0.5297 |
0.5344 |
GBP |
Lira sterlină |
6.1534 |
-0.0133 |
6.1667 |
6.1739 |
HUF |
100 Forinţi maghiari |
1.4580 |
-0.0072 |
1.4652 |
1.4636 |
INR |
Rupia indiană |
0.0633 |
-0.0007 |
0.0640 |
0.0641 |
JPY |
100 Yeni japonezi |
3.3551 |
-0.0425 |
3.3976 |
3.4204 |
KRW |
100 Woni sud-coreeni |
0.3738 |
-0.0043 |
0.3781 |
0.3796 |
MDL |
Leul moldovenesc |
0.2216 |
0.0019 |
0.2197 |
0.2193 |
MXN |
Peso-ul mexican |
0.2618 |
-0.0019 |
0.2637 |
0.2649 |
NOK |
Coroana norvegiană |
0.5247 |
-0.0012 |
0.5259 |
0.5238 |
NZD |
Dolarul neo-zeelandez |
3.0736 |
-0.0300 |
3.1036 |
3.1027 |
PLN |
Zlotul polonez |
1.0973 |
-0.0050 |
1.1023 |
1.0996 |
RSD |
Dinarul sârbesc |
0.0366 |
-0.0001 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0775 |
-0.0004 |
0.0779 |
0.0793 |
SEK |
Coroana suedeză |
0.4759 |
0.0058 |
0.4701 |
0.4732 |
TRY |
Lira turcească |
1.4994 |
-0.0130 |
1.5124 |
1.4969 |
UAH |
Hryvna ucraineană |
0.1952 |
0.0119 |
0.1833 |
0.1776 |
XDR |
DST |
5.5925 |
-0.0371 |
5.6296 |
5.6599 |
ZAR |
Randul sud-african |
0.3370 |
-0.0022 |
0.3392 |
0.3367 |
Evolutie curs franc elvețian (CHF)
|
|