Arhiva Curs BNR - 28 august 2015
Cursul valutar BNR pentru principalele valute, din data 28-08-2015
Simbol | Denumire valuta | 28-08-2015 | Variatie | 27-08-2015 | 26-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4302 | -0.0051 | 4.4353 | 4.4375 |
USD | Dolar american | 3.9271 | -0.0002 | 3.9273 | 3.8705 |
XAU | Gramul de aur | 142.1815 | -0.3282 | 142.5097 | 141.2495 |
AED | Dirhamul Emiratelor Arabe | 1.0692 | 0.0000 | 1.0692 | 1.0538 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.8100 | 0.0014 | 2.8086 | 2.7628 |
BGN | Leva bulgărească | 2.2652 | -0.0025 | 2.2677 | 2.2688 |
BRL | Realul brazilian | 1.1032 | 0.0072 | 1.0960 | 1.0699 |
CAD | Dolarul canadian | 2.9702 | -0.0023 | 2.9725 | 2.9133 |
CHF | Francul elveţian | 4.0813 | -0.0380 | 4.1193 | 4.1092 |
CNY | Renminbi-ul chinezesc | 0.6147 | 0.0016 | 0.6131 | 0.6037 |
CZK | Coroana cehă | 0.1638 | 0.0001 | 0.1637 | 0.1636 |
DKK | Coroana daneză | 0.5936 | -0.0007 | 0.5943 | 0.5945 |
EGP | Lira egipteană | 0.5015 | -0.0001 | 0.5016 | 0.4943 |
GBP | Lira sterlină | 6.0472 | -0.0340 | 6.0812 | 6.0584 |
HRK | 0.5859 | -0.0019 | 0.5878 | 0.5875 | |
HUF | 100 Forinţi maghiari | 1.4076 | -0.0024 | 1.4100 | 1.4067 |
INR | Rupia indiană | 0.0593 | -0.0002 | 0.0595 | 0.0585 |
JPY | 100 Yeni japonezi | 3.2500 | -0.0163 | 3.2663 | 3.2428 |
KRW | 100 Woni sud-coreeni | 0.3337 | 0.0009 | 0.3328 | 0.3257 |
MDL | Leul moldovenesc | 0.2017 | -0.0002 | 0.2019 | 0.2020 |
MXN | Peso-ul mexican | 0.2321 | 0.0003 | 0.2318 | 0.2258 |
NOK | Coroana norvegiană | 0.4743 | 0.0020 | 0.4723 | 0.4663 |
NZD | Dolarul neo-zeelandez | 2.5402 | -0.0016 | 2.5418 | 2.5134 |
PLN | Zlotul polonez | 1.0470 | -0.0025 | 1.0495 | 1.0468 |
RSD | Dinarul sârbesc | 0.0369 | 0.0001 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0588 | 0.0002 | 0.0586 | 0.0555 |
SEK | Coroana suedeză | 0.4654 | 0.0018 | 0.4636 | 0.4598 |
TRY | Lira turcească | 1.3472 | -0.0036 | 1.3508 | 1.3166 |
UAH | Hryvna ucraineană | 0.1859 | -0.0003 | 0.1862 | 0.1714 |
XDR | DST | 5.5304 | -0.0079 | 5.5383 | 5.4966 |
ZAR | Randul sud-african | 0.2978 | -0.0028 | 0.3006 | 0.2943 |
Evolutie curs franc elvețian (CHF) |
|