Arhiva Curs BNR - 28 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 28-07-2015
Simbol |
Denumire valuta |
28-07-2015 |
Variatie |
27-07-2015 |
24-07-2015 |
EUR |
Euro |
4.4155 |
-0.0036 |
4.4191 |
4.4226 |
USD |
Dolar american |
3.9927 |
0.0038 |
3.9889 |
4.0395 |
XAU |
Gramul de aur |
140.5505 |
-0.4487 |
140.9992 |
140.7739 |
AED |
Dirhamul Emiratelor Arabe |
1.0870 |
0.0010 |
1.0860 |
1.0998 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9210 |
0.0119 |
2.9091 |
2.9483 |
BGN |
Leva bulgărească |
2.2576 |
-0.0018 |
2.2594 |
2.2612 |
BRL |
Realul brazilian |
1.1876 |
-0.0012 |
1.1888 |
1.2289 |
CAD |
Dolarul canadian |
3.0705 |
0.0017 |
3.0688 |
3.1001 |
CHF |
Francul elveţian |
4.1441 |
-0.0298 |
4.1739 |
4.2042 |
CNY |
Renminbi-ul chinezesc |
0.6430 |
0.0006 |
0.6424 |
0.6505 |
CZK |
Coroana cehă |
0.1634 |
-0.0001 |
0.1635 |
0.1635 |
DKK |
Coroana daneză |
0.5917 |
-0.0005 |
0.5922 |
0.5927 |
EGP |
Lira egipteană |
0.5099 |
0.0005 |
0.5094 |
0.5159 |
GBP |
Lira sterlină |
6.2317 |
0.0421 |
6.1896 |
6.2532 |
HUF |
100 Forinţi maghiari |
1.4268 |
0.0081 |
1.4187 |
1.4223 |
INR |
Rupia indiană |
0.0624 |
0.0002 |
0.0622 |
0.0632 |
JPY |
100 Yeni japonezi |
3.2276 |
-0.0055 |
3.2331 |
3.2584 |
KRW |
100 Woni sud-coreeni |
0.3426 |
0.0012 |
0.3414 |
0.3451 |
MDL |
Leul moldovenesc |
0.2138 |
0.0017 |
0.2121 |
0.2106 |
MXN |
Peso-ul mexican |
0.2456 |
0.0000 |
0.2456 |
0.2488 |
NOK |
Coroana norvegiană |
0.4885 |
-0.0003 |
0.4888 |
0.4927 |
NZD |
Dolarul neo-zeelandez |
2.6634 |
0.0278 |
2.6356 |
2.6573 |
PLN |
Zlotul polonez |
1.0724 |
0.0067 |
1.0657 |
1.0725 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0000 |
0.0367 |
0.0368 |
RUB |
Rubla rusească |
0.0665 |
-0.0006 |
0.0671 |
0.0695 |
SEK |
Coroana suedeză |
0.4678 |
0.0001 |
0.4677 |
0.4701 |
TRY |
Lira turcească |
1.4492 |
0.0045 |
1.4447 |
1.4740 |
UAH |
Hryvna ucraineană |
0.1811 |
0.0004 |
0.1807 |
0.1819 |
XDR |
DST |
5.5852 |
0.0050 |
5.5802 |
5.6251 |
ZAR |
Randul sud-african |
0.3181 |
0.0019 |
0.3162 |
0.3218 |
Evolutie curs franc elvețian (CHF)
|
|