Arhiva Curs BNR - 28 ianuarie 2013
Cursul valutar BNR pentru principalele valute, din data 28-01-2013
Simbol | Denumire valuta | 28-01-2013 | Variatie | 25-01-2013 | 24-01-2013 |
---|---|---|---|---|---|
EUR | Euro | 4.3877 | 0.0271 | 4.3606 | 4.3724 |
USD | Dolar american | 3.2625 | 0.0143 | 3.2482 | 3.2812 |
XAU | Gramul de aur | 173.8556 | -0.4638 | 174.3194 | 176.8536 |
AED | Dirhamul Emiratelor Arabe | 0.8882 | 0.0040 | 0.8842 | 0.8934 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.3903 | -0.0037 | 3.3940 | 3.4449 |
BGN | Leva bulgărească | 2.2434 | 0.0139 | 2.2295 | 2.2355 |
BRL | Realul brazilian | 1.6070 | 0.0072 | 1.5998 | 1.6117 |
CAD | Dolarul canadian | 3.2306 | -0.0074 | 3.2380 | 3.2796 |
CHF | Francul elveţian | 3.5227 | 0.0065 | 3.5162 | 3.5268 |
CNY | Renminbi-ul chinezesc | 0.5243 | 0.0022 | 0.5221 | 0.5277 |
CZK | Coroana cehă | 0.1711 | 0.0007 | 0.1704 | 0.1710 |
DKK | Coroana daneză | 0.5881 | 0.0038 | 0.5843 | 0.5859 |
EGP | Lira egipteană | 0.4901 | 0.0007 | 0.4894 | 0.4945 |
GBP | Lira sterlină | 5.1318 | 0.0077 | 5.1241 | 5.1969 |
HUF | 100 Forinţi maghiari | 1.4759 | 0.0081 | 1.4678 | 1.4839 |
INR | Rupia indiană | 0.0606 | 0.0003 | 0.0603 | 0.0610 |
JPY | 100 Yeni japonezi | 3.5985 | 0.0223 | 3.5762 | 3.6631 |
KRW | 100 Woni sud-coreeni | 0.2991 | -0.0028 | 0.3019 | 0.3075 |
MDL | Leul moldovenesc | 0.2683 | -0.0018 | 0.2701 | 0.2708 |
MXN | Peso-ul mexican | 0.2560 | -0.0012 | 0.2572 | 0.2586 |
NOK | Coroana norvegiană | 0.5897 | 0.0006 | 0.5891 | 0.5902 |
NZD | Dolarul neo-zeelandez | 2.7040 | -0.0189 | 2.7229 | 2.7611 |
PLN | Zlotul polonez | 1.0494 | 0.0068 | 1.0426 | 1.0440 |
RSD | Dinarul sârbesc | 0.0392 | 0.0002 | 0.0390 | 0.0392 |
RUB | Rubla rusească | 0.1083 | 0.0002 | 0.1081 | 0.1089 |
SEK | Coroana suedeză | 0.5057 | 0.0028 | 0.5029 | 0.5037 |
TRY | Lira turcească | 1.8459 | 0.0068 | 1.8391 | 1.8523 |
UAH | Hryvna ucraineană | 0.4006 | 0.0016 | 0.3990 | 0.4030 |
XDR | DST | 5.0142 | 0.0243 | 4.9899 | 5.0351 |
ZAR | Randul sud-african | 0.3644 | 0.0037 | 0.3607 | 0.3635 |
Evolutie curs franc elvețian (CHF) |
|