Arhiva Curs BNR - 26 august 2015
Cursul valutar BNR pentru principalele valute, din data 26-08-2015
Simbol | Denumire valuta | 26-08-2015 | Variatie | 25-08-2015 | 24-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4375 | -0.0009 | 4.4384 | 4.4412 |
USD | Dolar american | 3.8705 | 0.0212 | 3.8493 | 3.8727 |
XAU | Gramul de aur | 141.2495 | -1.3557 | 142.6052 | 143.6346 |
AED | Dirhamul Emiratelor Arabe | 1.0538 | 0.0058 | 1.0480 | 1.0544 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.7628 | -0.0070 | 2.7698 | 2.8016 |
BGN | Leva bulgărească | 2.2688 | -0.0005 | 2.2693 | 2.2707 |
BRL | Realul brazilian | 1.0699 | -0.0186 | 1.0885 | 1.1047 |
CAD | Dolarul canadian | 2.9133 | -0.0045 | 2.9178 | 2.9238 |
CHF | Francul elveţian | 4.1092 | 0.0170 | 4.0922 | 4.1096 |
CNY | Renminbi-ul chinezesc | 0.6037 | 0.0035 | 0.6002 | 0.6047 |
CZK | Coroana cehă | 0.1636 | -0.0003 | 0.1639 | 0.1643 |
DKK | Coroana daneză | 0.5945 | -0.0002 | 0.5947 | 0.5951 |
EGP | Lira egipteană | 0.4943 | 0.0027 | 0.4916 | 0.4948 |
GBP | Lira sterlină | 6.0584 | -0.0237 | 6.0821 | 6.0826 |
HRK | 0.5875 | 0.0006 | 0.5869 | 0.5876 | |
HUF | 100 Forinţi maghiari | 1.4067 | -0.0127 | 1.4194 | 1.4136 |
INR | Rupia indiană | 0.0585 | 0.0003 | 0.0582 | 0.0581 |
JPY | 100 Yeni japonezi | 3.2428 | 0.0277 | 3.2151 | 3.2120 |
KRW | 100 Woni sud-coreeni | 0.3257 | -0.0003 | 0.3260 | 0.3218 |
MDL | Leul moldovenesc | 0.2020 | -0.0028 | 0.2048 | 0.2067 |
MXN | Peso-ul mexican | 0.2258 | -0.0006 | 0.2264 | 0.2261 |
NOK | Coroana norvegiană | 0.4663 | -0.0053 | 0.4716 | 0.4725 |
NZD | Dolarul neo-zeelandez | 2.5134 | 0.0067 | 2.5067 | 2.5523 |
PLN | Zlotul polonez | 1.0468 | -0.0031 | 1.0499 | 1.0498 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0555 | 0.0002 | 0.0553 | 0.0545 |
SEK | Coroana suedeză | 0.4598 | -0.0047 | 0.4645 | 0.4674 |
TRY | Lira turcească | 1.3166 | 0.0013 | 1.3153 | 1.3145 |
UAH | Hryvna ucraineană | 0.1714 | 0.0022 | 0.1692 | 0.1749 |
XDR | DST | 5.4966 | 0.0144 | 5.4822 | 5.4986 |
ZAR | Randul sud-african | 0.2943 | 0.0004 | 0.2939 | 0.2934 |
Evolutie curs franc elvețian (CHF) |
|