Arhiva Curs BNR - 26 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 26-06-2015
Simbol | Denumire valuta | 26-06-2015 | Variatie | 25-06-2015 | 24-06-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4577 | 0.0014 | 4.4563 | 4.4727 |
USD | Dolar american | 3.9783 | -0.0119 | 3.9902 | 3.9889 |
XAU | Gramul de aur | 150.2526 | -0.5439 | 150.7965 | 150.8373 |
AED | Dirhamul Emiratelor Arabe | 1.0832 | -0.0032 | 1.0864 | 1.0860 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0597 | -0.0282 | 3.0879 | 3.0878 |
BGN | Leva bulgărească | 2.2792 | 0.0008 | 2.2784 | 2.2868 |
BRL | Realul brazilian | 1.2723 | -0.0155 | 1.2878 | 1.2958 |
CAD | Dolarul canadian | 3.2177 | -0.0058 | 3.2235 | 3.2427 |
CHF | Francul elveţian | 4.2647 | 0.0157 | 4.2490 | 4.2821 |
CNY | Renminbi-ul chinezesc | 0.6407 | -0.0019 | 0.6426 | 0.6426 |
CZK | Coroana cehă | 0.1640 | 0.0006 | 0.1634 | 0.1644 |
DKK | Coroana daneză | 0.5975 | 0.0001 | 0.5974 | 0.5994 |
EGP | Lira egipteană | 0.5217 | -0.0013 | 0.5230 | 0.5228 |
GBP | Lira sterlină | 6.2630 | 0.0042 | 6.2588 | 6.2934 |
HUF | 100 Forinţi maghiari | 1.4273 | 0.0012 | 1.4261 | 1.4395 |
INR | Rupia indiană | 0.0626 | -0.0001 | 0.0627 | 0.0627 |
JPY | 100 Yeni japonezi | 3.2218 | -0.0120 | 3.2338 | 3.2209 |
KRW | 100 Woni sud-coreeni | 0.3552 | -0.0038 | 0.3590 | 0.3596 |
MDL | Leul moldovenesc | 0.2123 | 0.0014 | 0.2109 | 0.2104 |
MXN | Peso-ul mexican | 0.2561 | -0.0014 | 0.2575 | 0.2592 |
NOK | Coroana norvegiană | 0.5102 | 0.0004 | 0.5098 | 0.5104 |
NZD | Dolarul neo-zeelandez | 2.7324 | -0.0229 | 2.7553 | 2.7439 |
PLN | Zlotul polonez | 1.0684 | 0.0009 | 1.0675 | 1.0731 |
RSD | Dinarul sârbesc | 0.0371 | 0.0001 | 0.0370 | 0.0372 |
RUB | Rubla rusească | 0.0722 | -0.0008 | 0.0730 | 0.0736 |
SEK | Coroana suedeză | 0.4819 | -0.0022 | 0.4841 | 0.4854 |
TRY | Lira turcească | 1.4966 | 0.0002 | 1.4964 | 1.4894 |
UAH | Hryvna ucraineană | 0.1894 | 0.0007 | 0.1887 | 0.1838 |
XDR | DST | 5.5963 | -0.0083 | 5.6046 | 5.6128 |
ZAR | Randul sud-african | 0.3284 | -0.0010 | 0.3294 | 0.3280 |
Evolutie curs franc elvețian (CHF) |
|