Arhiva Curs BNR - 26 mai 2015
Cursul valutar BNR pentru principalele valute, din data 26-05-2015
Simbol | Denumire valuta | 26-05-2015 | Variatie | 25-05-2015 | 22-05-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4630 | 0.0134 | 4.4496 | 4.4483 |
USD | Dolar american | 4.0924 | 0.0377 | 4.0547 | 3.9765 |
XAU | Gramul de aur | 157.2011 | 2.2049 | 154.9962 | 154.9510 |
AED | Dirhamul Emiratelor Arabe | 1.1142 | 0.0103 | 1.1039 | 1.0826 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1928 | 0.0164 | 3.1764 | 3.1399 |
BGN | Leva bulgărească | 2.2819 | 0.0068 | 2.2751 | 2.2744 |
BRL | Realul brazilian | 1.3201 | 0.0121 | 1.3080 | 1.3067 |
CAD | Dolarul canadian | 3.3106 | 0.0113 | 3.2993 | 3.2600 |
CHF | Francul elveţian | 4.3190 | 0.0209 | 4.2981 | 4.2731 |
CNY | Renminbi-ul chinezesc | 0.6597 | 0.0059 | 0.6538 | 0.6416 |
CZK | Coroana cehă | 0.1629 | 0.0003 | 0.1626 | 0.1624 |
DKK | Coroana daneză | 0.5986 | 0.0018 | 0.5968 | 0.5966 |
EGP | Lira egipteană | 0.5364 | 0.0048 | 0.5316 | 0.5212 |
GBP | Lira sterlină | 6.3001 | 0.0220 | 6.2781 | 6.2262 |
HUF | 100 Forinţi maghiari | 1.4448 | -0.0014 | 1.4462 | 1.4484 |
INR | Rupia indiană | 0.0640 | 0.0002 | 0.0638 | 0.0626 |
JPY | 100 Yeni japonezi | 3.3358 | -0.0006 | 3.3364 | 3.2927 |
KRW | 100 Woni sud-coreeni | 0.3702 | 0.0007 | 0.3695 | 0.3646 |
MDL | Leul moldovenesc | 0.2239 | 0.0045 | 0.2194 | 0.2232 |
MXN | Peso-ul mexican | 0.2681 | 0.0026 | 0.2655 | 0.2615 |
NOK | Coroana norvegiană | 0.5324 | 0.0017 | 0.5307 | 0.5291 |
NZD | Dolarul neo-zeelandez | 2.9844 | 0.0219 | 2.9625 | 2.9300 |
PLN | Zlotul polonez | 1.0792 | -0.0033 | 1.0825 | 1.0859 |
RSD | Dinarul sârbesc | 0.0369 | 0.0001 | 0.0368 | 0.0370 |
RUB | Rubla rusească | 0.0812 | -0.0001 | 0.0813 | 0.0795 |
SEK | Coroana suedeză | 0.4850 | 0.0024 | 0.4826 | 0.4815 |
TRY | Lira turcească | 1.5548 | 0.0012 | 1.5536 | 1.5355 |
UAH | Hryvna ucraineană | 0.1839 | 0.0017 | 0.1822 | 0.1787 |
XDR | DST | 5.6918 | 0.0329 | 5.6589 | 5.5958 |
ZAR | Randul sud-african | 0.3413 | 0.0020 | 0.3393 | 0.3376 |
Evolutie curs franc elvețian (CHF) |
|