Arhiva Curs BNR - 26 martie 2024
Cursul valutar BNR pentru principalele valute, din data 26-03-2024
Simbol | Denumire valuta | 26-03-2024 | Variatie | 25-03-2024 | 22-03-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9712 | 0.0001 | 4.9711 | 4.9727 |
USD | Dolar american | 4.5788 | -0.0168 | 4.5956 | 4.5967 |
GBP | Lira sterlină | 5.7966 | -0.0036 | 5.8002 | 5.7849 |
CHF | Francul elveţian | 5.0833 | -0.0347 | 5.1180 | 5.1049 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 323.0934 | 2.6076 | 320.4858 | 320.4267 |
AED | Dirhamul Emiratelor Arabe | 1.2469 | -0.0045 | 1.2514 | 1.2517 |
AUD | Dolarul australian | 3.0022 | 0.0011 | 3.0011 | 2.9949 |
BGN | Leva bulgărească | 2.5417 | 0.0000 | 2.5417 | 2.5425 |
BRL | Realul brazilian | 0.9205 | 0.0018 | 0.9187 | 0.9241 |
CAD | Dolarul canadian | 3.3755 | -0.0055 | 3.3810 | 3.3864 |
CNY | Renminbi-ul chinezesc | 0.6343 | -0.0028 | 0.6371 | 0.6358 |
CZK | Coroana cehă | 0.1968 | 0.0002 | 0.1966 | 0.1960 |
DKK | Coroana daneză | 0.6665 | 0.0000 | 0.6665 | 0.6668 |
EGP | Lira egipteană | 0.0958 | -0.0010 | 0.0968 | 0.0983 |
HUF | 100 Forinţi maghiari | 1.2541 | 0.0017 | 1.2524 | 1.2523 |
INR | Rupia indiană | 0.0550 | -0.0001 | 0.0551 | 0.0550 |
JPY | 100 Yeni japonezi | 3.0264 | -0.0112 | 3.0376 | 3.0330 |
KRW | 100 Woni sud-coreeni | 0.3417 | -0.0005 | 0.3422 | 0.3417 |
MDL | Leul moldovenesc | 0.2590 | -0.0002 | 0.2592 | 0.2570 |
MXN | Peso-ul mexican | 0.2748 | 0.0005 | 0.2743 | 0.2734 |
NOK | Coroana norvegiană | 0.4272 | -0.0008 | 0.4280 | 0.4271 |
NZD | Dolarul neo-zeelandez | 2.7597 | -0.0003 | 2.7600 | 2.7596 |
PLN | Zlotul polonez | 1.1529 | -0.0008 | 1.1537 | 1.1510 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0494 | -0.0002 | 0.0496 | 0.0492 |
SEK | Coroana suedeză | 0.4343 | 0.0002 | 0.4341 | 0.4354 |
THB | Bahtul thailandez | 0.1262 | -0.0001 | 0.1263 | 0.1264 |
TRY | Lira turcească | 0.1424 | -0.0007 | 0.1431 | 0.1437 |
UAH | Hryvna ucraineană | 0.1163 | -0.0007 | 0.1170 | 0.1180 |
XDR | DST | 6.0785 | -0.0145 | 6.0930 | 6.0910 |
ZAR | Randul sud-african | 0.2419 | -0.0006 | 0.2425 | 0.2420 |
Evolutie curs franc elvețian (CHF) |
|