Arhiva Curs BNR - 25 august 2016
Cursul valutar BNR pentru principalele valute, din data 25-08-2016
Simbol |
Denumire valuta |
25-08-2016 |
Variatie |
24-08-2016 |
23-08-2016 |
EUR |
Euro |
4.4549 |
-0.0057 |
4.4606 |
4.4585 |
USD |
Dolar american |
3.9450 |
-0.0091 |
3.9541 |
3.9351 |
GBP |
Lira sterlină |
5.2165 |
-0.0113 |
5.2278 |
5.1855 |
CHF |
Francul elveţian |
4.0910 |
-0.0120 |
4.1030 |
4.0917 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
168.1099 |
-1.9088 |
170.0187 |
169.4793 |
AED |
Dirhamul Emiratelor Arabe |
1.0740 |
-0.0025 |
1.0765 |
1.0713 |
AUD |
Dolarul australian |
3.0083 |
-0.0071 |
3.0154 |
3.0069 |
BGN |
Leva bulgărească |
2.2777 |
-0.0030 |
2.2807 |
2.2796 |
BRL |
Realul brazilian |
1.2227 |
0.0016 |
1.2211 |
1.2296 |
CAD |
Dolarul canadian |
3.0560 |
-0.0058 |
3.0618 |
3.0474 |
CNY |
Renminbi-ul chinezesc |
0.5928 |
-0.0016 |
0.5944 |
0.5923 |
CZK |
Coroana cehă |
0.1649 |
-0.0001 |
0.1650 |
0.1650 |
DKK |
Coroana daneză |
0.5985 |
-0.0008 |
0.5993 |
0.5990 |
EGP |
Lira egipteană |
0.4443 |
-0.0010 |
0.4453 |
0.4431 |
HRK |
|
0.5947 |
-0.0011 |
0.5958 |
0.5955 |
HUF |
100 Forinţi maghiari |
1.4373 |
-0.0016 |
1.4389 |
1.4353 |
INR |
Rupia indiană |
0.0589 |
0.0000 |
0.0589 |
0.0587 |
JPY |
100 Yeni japonezi |
3.9293 |
-0.0160 |
3.9453 |
3.9282 |
KRW |
100 Woni sud-coreeni |
0.3536 |
0.0013 |
0.3523 |
0.3521 |
MDL |
Leul moldovenesc |
0.1998 |
0.0007 |
0.1991 |
0.1997 |
MXN |
Peso-ul mexican |
0.2138 |
0.0000 |
0.2138 |
0.2156 |
NOK |
Coroana norvegiană |
0.4814 |
-0.0014 |
0.4828 |
0.4785 |
NZD |
Dolarul neo-zeelandez |
2.8867 |
-0.0073 |
2.8940 |
2.8821 |
PLN |
Zlotul polonez |
1.0336 |
-0.0031 |
1.0367 |
1.0342 |
RSD |
Dinarul sârbesc |
0.0361 |
-0.0001 |
0.0362 |
0.0361 |
RUB |
Rubla rusească |
0.0608 |
-0.0002 |
0.0610 |
0.0608 |
SEK |
Coroana suedeză |
0.4694 |
-0.0031 |
0.4725 |
0.4713 |
TRY |
Lira turcească |
1.3415 |
0.0031 |
1.3384 |
1.3379 |
UAH |
Hryvna ucraineană |
0.1551 |
-0.0004 |
0.1555 |
0.1555 |
XDR |
DST |
5.5425 |
-0.0117 |
5.5542 |
5.5341 |
ZAR |
Randul sud-african |
0.2811 |
-0.0008 |
0.2819 |
0.2908 |
Evolutie curs franc elvețian (CHF)
|
|