Arhiva Curs BNR - 25 martie 2024
Cursul valutar BNR pentru principalele valute, din data 25-03-2024
Simbol | Denumire valuta | 25-03-2024 | Variatie | 22-03-2024 | 21-03-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9711 | -0.0016 | 4.9727 | 4.9740 |
USD | Dolar american | 4.5956 | -0.0011 | 4.5967 | 4.5556 |
GBP | Lira sterlină | 5.8002 | 0.0153 | 5.7849 | 5.8165 |
CHF | Francul elveţian | 5.1180 | 0.0131 | 5.1049 | 5.1028 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 320.4858 | 0.0591 | 320.4267 | 323.3234 |
AED | Dirhamul Emiratelor Arabe | 1.2514 | -0.0003 | 1.2517 | 1.2405 |
AUD | Dolarul australian | 3.0011 | 0.0062 | 2.9949 | 3.0108 |
BGN | Leva bulgărească | 2.5417 | -0.0008 | 2.5425 | 2.5431 |
BRL | Realul brazilian | 0.9187 | -0.0054 | 0.9241 | 0.9172 |
CAD | Dolarul canadian | 3.3810 | -0.0054 | 3.3864 | 3.3767 |
CNY | Renminbi-ul chinezesc | 0.6371 | 0.0013 | 0.6358 | 0.6328 |
CZK | Coroana cehă | 0.1966 | 0.0006 | 0.1960 | 0.1971 |
DKK | Coroana daneză | 0.6665 | -0.0003 | 0.6668 | 0.6669 |
EGP | Lira egipteană | 0.0968 | -0.0015 | 0.0983 | 0.0976 |
HUF | 100 Forinţi maghiari | 1.2524 | 0.0001 | 1.2523 | 1.2623 |
INR | Rupia indiană | 0.0551 | 0.0001 | 0.0550 | 0.0548 |
JPY | 100 Yeni japonezi | 3.0376 | 0.0046 | 3.0330 | 3.0154 |
KRW | 100 Woni sud-coreeni | 0.3422 | 0.0005 | 0.3417 | 0.3433 |
MDL | Leul moldovenesc | 0.2592 | 0.0022 | 0.2570 | 0.2589 |
MXN | Peso-ul mexican | 0.2743 | 0.0009 | 0.2734 | 0.2727 |
NOK | Coroana norvegiană | 0.4280 | 0.0009 | 0.4271 | 0.4319 |
NZD | Dolarul neo-zeelandez | 2.7600 | 0.0004 | 2.7596 | 2.7730 |
PLN | Zlotul polonez | 1.1537 | 0.0027 | 1.1510 | 1.1556 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0496 | 0.0004 | 0.0492 | 0.0497 |
SEK | Coroana suedeză | 0.4341 | -0.0013 | 0.4354 | 0.4380 |
THB | Bahtul thailandez | 0.1263 | -0.0001 | 0.1264 | 0.1263 |
TRY | Lira turcească | 0.1431 | -0.0006 | 0.1437 | 0.1405 |
UAH | Hryvna ucraineană | 0.1170 | -0.0010 | 0.1180 | 0.1170 |
XDR | DST | 6.0930 | 0.0020 | 6.0910 | 6.0646 |
ZAR | Randul sud-african | 0.2425 | 0.0005 | 0.2420 | 0.2431 |
Evolutie curs franc elvețian (CHF) |
|