Arhiva Curs BNR - 25 martie 2015
Cursul valutar BNR pentru principalele valute, din data 25-03-2015
Simbol | Denumire valuta | 25-03-2015 | Variatie | 24-03-2015 | 23-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4077 | 0.0032 | 4.4045 | 4.4330 |
USD | Dolar american | 4.0211 | 0.0121 | 4.0090 | 4.0791 |
XAU | Gramul de aur | 154.3075 | 0.5836 | 153.7239 | 154.8027 |
AED | Dirhamul Emiratelor Arabe | 1.0948 | 0.0033 | 1.0915 | 1.1106 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1698 | 0.0033 | 3.1665 | 3.1831 |
BGN | Leva bulgărească | 2.2536 | 0.0016 | 2.2520 | 2.2665 |
BRL | Realul brazilian | 1.2805 | 0.0017 | 1.2788 | 1.2627 |
CAD | Dolarul canadian | 3.2178 | 0.0072 | 3.2106 | 3.2456 |
CHF | Francul elveţian | 4.1986 | 0.0118 | 4.1868 | 4.1878 |
CNY | Renminbi-ul chinezesc | 0.6473 | 0.0012 | 0.6461 | 0.6564 |
CZK | Coroana cehă | 0.1609 | 0.0002 | 0.1607 | 0.1618 |
DKK | Coroana daneză | 0.5901 | -0.0002 | 0.5903 | 0.5948 |
EGP | Lira egipteană | 0.5270 | 0.0016 | 0.5254 | 0.5346 |
GBP | Lira sterlină | 5.9826 | 0.0007 | 5.9819 | 6.0864 |
HUF | 100 Forinţi maghiari | 1.4728 | 0.0192 | 1.4536 | 1.4573 |
INR | Rupia indiană | 0.0644 | 0.0000 | 0.0644 | 0.0655 |
JPY | 100 Yeni japonezi | 3.3627 | 0.0037 | 3.3590 | 3.4037 |
KRW | 100 Woni sud-coreeni | 0.3647 | 0.0014 | 0.3633 | 0.3669 |
MDL | Leul moldovenesc | 0.2145 | -0.0028 | 0.2173 | 0.2241 |
MXN | Peso-ul mexican | 0.2693 | 0.0002 | 0.2691 | 0.2721 |
NOK | Coroana norvegiană | 0.5128 | 0.0013 | 0.5115 | 0.5118 |
NZD | Dolarul neo-zeelandez | 3.0826 | 0.0109 | 3.0717 | 3.1005 |
PLN | Zlotul polonez | 1.0766 | 0.0047 | 1.0719 | 1.0757 |
RSD | Dinarul sârbesc | 0.0365 | -0.0001 | 0.0366 | 0.0369 |
RUB | Rubla rusească | 0.0707 | 0.0019 | 0.0688 | 0.0689 |
SEK | Coroana suedeză | 0.4733 | 0.0002 | 0.4731 | 0.4768 |
TRY | Lira turcească | 1.5711 | 0.0011 | 1.5700 | 1.5885 |
UAH | Hryvna ucraineană | 0.1704 | -0.0066 | 0.1770 | 0.1793 |
XDR | DST | 5.5893 | 0.0097 | 5.5796 | 5.6550 |
ZAR | Randul sud-african | 0.3410 | 0.0027 | 0.3383 | 0.3386 |
Evolutie curs franc elvețian (CHF) |
|