Arhiva Curs BNR - 25 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 25-02-2016
Simbol |
Denumire valuta |
25-02-2016 |
Variatie |
24-02-2016 |
23-02-2016 |
EUR |
Euro |
4.4691 |
-0.0074 |
4.4765 |
4.4715 |
USD |
Dolar american |
4.0558 |
-0.0200 |
4.0758 |
4.0606 |
CHF |
Francul elveţian |
4.0939 |
-0.0149 |
4.1088 |
4.0864 |
XAU |
Gramul de aur |
161.1806 |
-0.9434 |
162.1240 |
159.1014 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1042 |
-0.0055 |
1.1097 |
1.1055 |
AUD |
Dolarul australian |
2.9132 |
-0.0058 |
2.9190 |
2.9415 |
BGN |
Leva bulgărească |
2.2850 |
-0.0038 |
2.2888 |
2.2862 |
BRL |
Realul brazilian |
1.0249 |
-0.0055 |
1.0304 |
1.0286 |
CAD |
Dolarul canadian |
2.9614 |
0.0139 |
2.9475 |
2.9538 |
CNY |
Renminbi-ul chinezesc |
0.6208 |
-0.0027 |
0.6235 |
0.6220 |
CZK |
Coroana cehă |
0.1651 |
-0.0004 |
0.1655 |
0.1653 |
DKK |
Coroana daneză |
0.5989 |
-0.0010 |
0.5999 |
0.5993 |
EGP |
Lira egipteană |
0.5180 |
-0.0025 |
0.5205 |
0.5186 |
GBP |
Lira sterlină |
5.6489 |
-0.0168 |
5.6657 |
5.7232 |
HRK |
|
0.5863 |
-0.0006 |
0.5869 |
0.5867 |
HUF |
100 Forinţi maghiari |
1.4407 |
-0.0034 |
1.4441 |
1.4551 |
INR |
Rupia indiană |
0.0590 |
-0.0004 |
0.0594 |
0.0592 |
JPY |
100 Yeni japonezi |
3.6139 |
-0.0335 |
3.6474 |
3.6264 |
KRW |
100 Woni sud-coreeni |
0.3272 |
-0.0026 |
0.3298 |
0.3298 |
MDL |
Leul moldovenesc |
0.2033 |
0.0004 |
0.2029 |
0.2016 |
MXN |
Peso-ul mexican |
0.2231 |
0.0002 |
0.2229 |
0.2241 |
NOK |
Coroana norvegiană |
0.4691 |
0.0014 |
0.4677 |
0.4717 |
NZD |
Dolarul neo-zeelandez |
2.7045 |
0.0152 |
2.6893 |
2.7218 |
PLN |
Zlotul polonez |
1.0219 |
-0.0042 |
1.0261 |
1.0242 |
RSD |
Dinarul sârbesc |
0.0362 |
-0.0001 |
0.0363 |
0.0363 |
RUB |
Rubla rusească |
0.0532 |
0.0005 |
0.0527 |
0.0536 |
SEK |
Coroana suedeză |
0.4772 |
-0.0007 |
0.4779 |
0.4781 |
TRY |
Lira turcească |
1.3828 |
-0.0035 |
1.3863 |
1.3812 |
UAH |
Hryvna ucraineană |
0.1482 |
-0.0087 |
0.1569 |
0.1567 |
XDR |
DST |
5.6315 |
-0.0222 |
5.6537 |
5.6457 |
ZAR |
Randul sud-african |
0.2577 |
-0.0091 |
0.2668 |
0.2680 |
Evolutie curs franc elvețian (CHF)
|
|