Arhiva Curs BNR - 24 mai 2017
Cursul valutar BNR pentru principalele valute, din data 24-05-2017
Simbol |
Denumire valuta |
24-05-2017 |
Variatie |
23-05-2017 |
22-05-2017 |
EUR |
Euro |
4.5512 |
-0.0071 |
4.5583 |
4.5600 |
USD |
Dolar american |
4.0714 |
0.0225 |
4.0489 |
4.0774 |
GBP |
Lira sterlină |
5.2875 |
0.0260 |
5.2615 |
5.2949 |
CHF |
Francul elveţian |
4.1668 |
-0.0061 |
4.1729 |
4.1875 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
163.8139 |
-0.3742 |
164.1881 |
164.7405 |
AED |
Dirhamul Emiratelor Arabe |
1.1084 |
0.0060 |
1.1024 |
1.1101 |
AUD |
Dolarul australian |
3.0424 |
0.0044 |
3.0380 |
3.0393 |
BGN |
Leva bulgărească |
2.3270 |
-0.0036 |
2.3306 |
2.3315 |
BRL |
Realul brazilian |
1.2450 |
0.0057 |
1.2393 |
1.2533 |
CAD |
Dolarul canadian |
3.0141 |
0.0102 |
3.0039 |
3.0159 |
CNY |
Renminbi-ul chinezesc |
0.5909 |
0.0032 |
0.5877 |
0.5916 |
CZK |
Coroana cehă |
0.1720 |
0.0000 |
0.1720 |
0.1720 |
DKK |
Coroana daneză |
0.6116 |
-0.0007 |
0.6123 |
0.6125 |
EGP |
Lira egipteană |
0.2256 |
0.0015 |
0.2241 |
0.2258 |
HRK |
Kuna croată |
0.6128 |
-0.0004 |
0.6132 |
0.6130 |
HUF |
100 Forinţi maghiari |
1.4737 |
-0.0033 |
1.4770 |
1.4772 |
INR |
Rupia indiană |
0.0628 |
0.0003 |
0.0625 |
0.0631 |
JPY |
100 Yeni japonezi |
3.6392 |
-0.0041 |
3.6433 |
3.6634 |
KRW |
100 Woni sud-coreeni |
0.3620 |
0.0017 |
0.3603 |
0.3650 |
MDL |
Leul moldovenesc |
0.2209 |
-0.0004 |
0.2213 |
0.2220 |
MXN |
Peso-ul mexican |
0.2189 |
0.0018 |
0.2171 |
0.2185 |
NOK |
Coroana norvegiană |
0.4853 |
-0.0009 |
0.4862 |
0.4868 |
NZD |
Dolarul neo-zeelandez |
2.8598 |
0.0106 |
2.8492 |
2.8359 |
PLN |
Zlotul polonez |
1.0842 |
-0.0015 |
1.0857 |
1.0875 |
RSD |
Dinarul sârbesc |
0.0370 |
-0.0001 |
0.0371 |
0.0371 |
RUB |
Rubla rusească |
0.0722 |
0.0006 |
0.0716 |
0.0719 |
SEK |
Coroana suedeză |
0.4681 |
0.0007 |
0.4674 |
0.4670 |
TRY |
Lira turcească |
1.1404 |
0.0062 |
1.1342 |
1.1440 |
UAH |
Hryvna ucraineană |
0.1550 |
0.0011 |
0.1539 |
0.1547 |
XDR |
DST |
5.6204 |
0.0153 |
5.6051 |
5.6314 |
ZAR |
Randul sud-african |
0.3125 |
0.0068 |
0.3057 |
0.3091 |
Evolutie curs franc elvețian (CHF)
|
|