Arhiva Curs BNR - 23 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 23-04-2015
Simbol | Denumire valuta | 23-04-2015 | Variatie | 22-04-2015 | 21-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4177 | -0.0113 | 4.4290 | 4.4508 |
USD | Dolar american | 4.1152 | 0.0095 | 4.1057 | 4.1655 |
XAU | Gramul de aur | 157.3604 | -1.1886 | 158.5490 | 160.3053 |
AED | Dirhamul Emiratelor Arabe | 1.1204 | 0.0026 | 1.1178 | 1.1341 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1783 | -0.0250 | 3.2033 | 3.2142 |
BGN | Leva bulgărească | 2.2588 | -0.0057 | 2.2645 | 2.2757 |
BRL | Realul brazilian | 1.3680 | 0.0149 | 1.3531 | 1.3732 |
CAD | Dolarul canadian | 3.3611 | 0.0011 | 3.3600 | 3.4039 |
CHF | Francul elveţian | 4.2654 | -0.0507 | 4.3161 | 4.3384 |
CNY | Renminbi-ul chinezesc | 0.6641 | 0.0012 | 0.6629 | 0.6717 |
CZK | Coroana cehă | 0.1613 | 0.0000 | 0.1613 | 0.1622 |
DKK | Coroana daneză | 0.5921 | -0.0015 | 0.5936 | 0.5966 |
EGP | Lira egipteană | 0.5393 | 0.0012 | 0.5381 | 0.5459 |
GBP | Lira sterlină | 6.1730 | -0.0015 | 6.1745 | 6.1993 |
HUF | 100 Forinţi maghiari | 1.4654 | -0.0099 | 1.4753 | 1.4925 |
INR | Rupia indiană | 0.0652 | 0.0000 | 0.0652 | 0.0663 |
JPY | 100 Yeni japonezi | 3.4288 | -0.0092 | 3.4380 | 3.4860 |
KRW | 100 Woni sud-coreeni | 0.3798 | -0.0010 | 0.3808 | 0.3848 |
MDL | Leul moldovenesc | 0.2210 | -0.0046 | 0.2256 | 0.2255 |
MXN | Peso-ul mexican | 0.2662 | -0.0010 | 0.2672 | 0.2698 |
NOK | Coroana norvegiană | 0.5176 | -0.0074 | 0.5250 | 0.5267 |
NZD | Dolarul neo-zeelandez | 3.1127 | -0.0628 | 3.1755 | 3.1989 |
PLN | Zlotul polonez | 1.1021 | -0.0044 | 1.1065 | 1.1167 |
RSD | Dinarul sârbesc | 0.0366 | -0.0003 | 0.0369 | 0.0371 |
RUB | Rubla rusească | 0.0797 | 0.0029 | 0.0768 | 0.0777 |
SEK | Coroana suedeză | 0.4712 | -0.0051 | 0.4763 | 0.4784 |
TRY | Lira turcească | 1.5088 | -0.0206 | 1.5294 | 1.5411 |
UAH | Hryvna ucraineană | 0.1821 | 0.0004 | 0.1817 | 0.1831 |
XDR | DST | 5.6848 | 0.0002 | 5.6846 | 5.7418 |
ZAR | Randul sud-african | 0.3360 | -0.0037 | 0.3397 | 0.3429 |
Evolutie curs franc elvețian (CHF) |
|