Arhiva Curs BNR - 22 februarie 2017
Cursul valutar BNR pentru principalele valute, din data 22-02-2017
Simbol |
Denumire valuta |
22-02-2017 |
Variatie |
21-02-2017 |
20-02-2017 |
EUR |
Euro |
4.5217 |
0.0060 |
4.5157 |
4.5244 |
USD |
Dolar american |
4.3066 |
0.0212 |
4.2854 |
4.2591 |
GBP |
Lira sterlină |
5.3635 |
0.0403 |
5.3232 |
5.3091 |
CHF |
Francul elveţian |
4.2519 |
0.0076 |
4.2443 |
4.2493 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
171.3387 |
1.9957 |
169.3430 |
169.2300 |
AED |
Dirhamul Emiratelor Arabe |
1.1726 |
0.0058 |
1.1668 |
1.1596 |
AUD |
Dolarul australian |
3.3061 |
0.0237 |
3.2824 |
3.2682 |
BGN |
Leva bulgărească |
2.3119 |
0.0030 |
2.3089 |
2.3133 |
BRL |
Realul brazilian |
1.3912 |
0.0030 |
1.3882 |
1.3718 |
CAD |
Dolarul canadian |
3.2703 |
0.0116 |
3.2587 |
3.2515 |
CNY |
Renminbi-ul chinezesc |
0.6261 |
0.0036 |
0.6225 |
0.6192 |
CZK |
Coroana cehă |
0.1674 |
0.0003 |
0.1671 |
0.1675 |
DKK |
Coroana daneză |
0.6083 |
0.0008 |
0.6075 |
0.6087 |
EGP |
Lira egipteană |
0.2726 |
0.0024 |
0.2702 |
0.2692 |
HRK |
Kuna croată |
0.6073 |
0.0013 |
0.6060 |
0.6073 |
HUF |
100 Forinţi maghiari |
1.4717 |
0.0034 |
1.4683 |
1.4681 |
INR |
Rupia indiană |
0.0643 |
0.0003 |
0.0640 |
0.0636 |
JPY |
100 Yeni japonezi |
3.8108 |
0.0406 |
3.7702 |
3.7637 |
KRW |
100 Woni sud-coreeni |
0.3766 |
0.0030 |
0.3736 |
0.3713 |
MDL |
Leul moldovenesc |
0.2144 |
0.0018 |
0.2126 |
0.2121 |
MXN |
Peso-ul mexican |
0.2144 |
0.0044 |
0.2100 |
0.2076 |
NOK |
Coroana norvegiană |
0.5138 |
0.0025 |
0.5113 |
0.5106 |
NZD |
Dolarul neo-zeelandez |
3.0849 |
0.0258 |
3.0591 |
3.0602 |
PLN |
Zlotul polonez |
1.0522 |
0.0061 |
1.0461 |
1.0467 |
RSD |
Dinarul sârbesc |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
RUB |
Rubla rusească |
0.0743 |
0.0002 |
0.0741 |
0.0734 |
SEK |
Coroana suedeză |
0.4779 |
0.0010 |
0.4769 |
0.4778 |
TRY |
Lira turcească |
1.1912 |
0.0088 |
1.1824 |
1.1720 |
UAH |
Hryvna ucraineană |
0.1568 |
-0.0017 |
0.1585 |
0.1577 |
XDR |
DST |
5.8087 |
0.0266 |
5.7821 |
5.7648 |
ZAR |
Randul sud-african |
0.3287 |
0.0028 |
0.3259 |
0.3248 |
Evolutie curs franc elvețian (CHF)
|
|