Arhiva Curs BNR - 22 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 22-01-2016
Simbol |
Denumire valuta |
22-01-2016 |
Variatie |
21-01-2016 |
20-01-2016 |
EUR |
Euro |
4.5274 |
-0.0046 |
4.5320 |
4.5324 |
USD |
Dolar american |
4.1770 |
0.0156 |
4.1614 |
4.1464 |
CHF |
Francul elveţian |
4.1337 |
0.0011 |
4.1326 |
4.1392 |
XAU |
Gramul de aur |
147.4173 |
0.5380 |
146.8793 |
145.9262 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1372 |
0.0042 |
1.1330 |
1.1289 |
AUD |
Dolarul australian |
2.9361 |
0.0612 |
2.8749 |
2.8413 |
BGN |
Leva bulgărească |
2.3149 |
-0.0023 |
2.3172 |
2.3174 |
BRL |
Realul brazilian |
1.0054 |
-0.0092 |
1.0146 |
1.0202 |
CAD |
Dolarul canadian |
2.9466 |
0.0732 |
2.8734 |
2.8329 |
CNY |
Renminbi-ul chinezesc |
0.6349 |
0.0023 |
0.6326 |
0.6301 |
CZK |
Coroana cehă |
0.1675 |
0.0000 |
0.1675 |
0.1676 |
DKK |
Coroana daneză |
0.6067 |
-0.0006 |
0.6073 |
0.6073 |
EGP |
Lira egipteană |
0.5335 |
0.0020 |
0.5315 |
0.5295 |
GBP |
Lira sterlină |
5.9575 |
0.0745 |
5.8830 |
5.8801 |
HRK |
|
0.5905 |
-0.0001 |
0.5906 |
0.5911 |
HUF |
100 Forinţi maghiari |
1.4488 |
0.0088 |
1.4400 |
1.4371 |
INR |
Rupia indiană |
0.0618 |
0.0006 |
0.0612 |
0.0610 |
JPY |
100 Yeni japonezi |
3.5361 |
-0.0227 |
3.5588 |
3.5583 |
KRW |
100 Woni sud-coreeni |
0.3491 |
0.0061 |
0.3430 |
0.3409 |
MDL |
Leul moldovenesc |
0.2020 |
-0.0004 |
0.2024 |
0.2032 |
MXN |
Peso-ul mexican |
0.2255 |
0.0016 |
0.2239 |
0.2254 |
NOK |
Coroana norvegiană |
0.4783 |
0.0116 |
0.4667 |
0.4688 |
NZD |
Dolarul neo-zeelandez |
2.7142 |
0.0428 |
2.6714 |
2.6406 |
PLN |
Zlotul polonez |
1.0167 |
0.0087 |
1.0080 |
1.0137 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0522 |
0.0028 |
0.0494 |
0.0519 |
SEK |
Coroana suedeză |
0.4885 |
0.0041 |
0.4844 |
0.4853 |
TRY |
Lira turcească |
1.3854 |
0.0161 |
1.3693 |
1.3597 |
UAH |
Hryvna ucraineană |
0.1691 |
0.0000 |
0.1691 |
0.1698 |
XDR |
DST |
5.7610 |
0.0137 |
5.7473 |
5.7371 |
ZAR |
Randul sud-african |
0.2529 |
0.0035 |
0.2494 |
0.2469 |
Evolutie curs franc elvețian (CHF)
|
|