Arhiva Curs BNR - 22 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 22-01-2015
| Simbol | Denumire valuta | 22-01-2015 | Variatie | 21-01-2015 | 20-01-2015 |
|---|---|---|---|---|---|
| EUR | Euro | 4.5005 | -0.0105 | 4.5110 | 4.5037 |
| USD | Dolar american | 3.8721 | -0.0268 | 3.8989 | 3.8780 |
| XAU | Gramul de aur | 160.3149 | -2.3635 | 162.6784 | 161.2499 |
| AED | Dirhamul Emiratelor Arabe | 1.0542 | -0.0072 | 1.0614 | 1.0558 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 3.1402 | -0.0565 | 3.1967 | 3.1843 |
| BGN | Leva bulgărească | 2.3010 | -0.0054 | 2.3064 | 2.3027 |
| BRL | Realul brazilian | 1.4888 | -0.0024 | 1.4912 | 1.4622 |
| CAD | Dolarul canadian | 3.1415 | -0.0841 | 3.2256 | 3.2402 |
| CHF | Francul elveţian | 4.5152 | 0.0098 | 4.5054 | 4.4354 |
| CNY | Renminbi-ul chinezesc | 0.6236 | -0.0041 | 0.6277 | 0.6241 |
| CZK | Coroana cehă | 0.1613 | -0.0007 | 0.1620 | 0.1617 |
| DKK | Coroana daneză | 0.6046 | -0.0021 | 0.6067 | 0.6058 |
| EGP | Lira egipteană | 0.5232 | -0.0072 | 0.5304 | 0.5312 |
| GBP | Lira sterlină | 5.8811 | -0.0056 | 5.8867 | 5.8784 |
| HUF | 100 Forinţi maghiari | 1.4274 | -0.0014 | 1.4288 | 1.4151 |
| INR | Rupia indiană | 0.0628 | -0.0005 | 0.0633 | 0.0628 |
| JPY | 100 Yeni japonezi | 3.2909 | -0.0202 | 3.3111 | 3.2746 |
| KRW | 100 Woni sud-coreeni | 0.3569 | -0.0029 | 0.3598 | 0.3568 |
| MDL | Leul moldovenesc | 0.2252 | -0.0006 | 0.2258 | 0.2276 |
| MXN | Peso-ul mexican | 0.2632 | -0.0031 | 0.2663 | 0.2649 |
| NOK | Coroana norvegiană | 0.5069 | -0.0043 | 0.5112 | 0.5105 |
| NZD | Dolarul neo-zeelandez | 2.9293 | -0.0546 | 2.9839 | 3.0018 |
| PLN | Zlotul polonez | 1.0470 | 0.0027 | 1.0443 | 1.0403 |
| RSD | Dinarul sârbesc | 0.0367 | -0.0002 | 0.0369 | 0.0369 |
| RUB | Rubla rusească | 0.0594 | 0.0001 | 0.0593 | 0.0596 |
| SEK | Coroana suedeză | 0.4763 | -0.0026 | 0.4789 | 0.4775 |
| TRY | Lira turcească | 1.6467 | -0.0195 | 1.6662 | 1.6576 |
| UAH | Hryvna ucraineană | 0.2480 | -0.0015 | 0.2495 | 0.2484 |
| XDR | DST | 5.5102 | -0.0254 | 5.5356 | 5.5132 |
| ZAR | Randul sud-african | 0.3360 | -0.0006 | 0.3366 | 0.3345 |
| Evolutie curs franc elvețian (CHF) |
|
||||