Arhiva Curs BNR - 21 iunie 2016
Cursul valutar BNR pentru principalele valute, din data 21-06-2016
Simbol | Denumire valuta | 21-06-2016 | Variatie | 17-06-2016 | 16-06-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5330 | -0.0011 | 4.5341 | 4.5396 |
USD | Dolar american | 3.9968 | -0.0339 | 4.0307 | 4.0348 |
CHF | Francul elveţian | 4.1677 | -0.0172 | 4.1849 | 4.1950 |
XAU | Gramul de aur | 164.5397 | -1.9175 | 166.4572 | 169.2884 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0882 | -0.0092 | 1.0974 | 1.0985 |
AUD | Dolarul australian | 2.9967 | 0.0197 | 2.9770 | 2.9736 |
BGN | Leva bulgărească | 2.3177 | -0.0005 | 2.3182 | 2.3210 |
BRL | Realul brazilian | 1.1789 | 0.0157 | 1.1632 | 1.1617 |
CAD | Dolarul canadian | 3.1308 | 0.0114 | 3.1194 | 3.1122 |
CNY | Renminbi-ul chinezesc | 0.6072 | -0.0043 | 0.6115 | 0.6127 |
CZK | Coroana cehă | 0.1675 | 0.0000 | 0.1675 | 0.1677 |
DKK | Coroana daneză | 0.6096 | -0.0001 | 0.6097 | 0.6105 |
EGP | Lira egipteană | 0.4501 | -0.0038 | 0.4539 | 0.4544 |
GBP | Lira sterlină | 5.9000 | 0.1490 | 5.7510 | 5.7195 |
HRK | 0.6029 | -0.0002 | 0.6031 | 0.6031 | |
HUF | 100 Forinţi maghiari | 1.4463 | 0.0038 | 1.4425 | 1.4420 |
INR | Rupia indiană | 0.0592 | -0.0008 | 0.0600 | 0.0600 |
JPY | 100 Yeni japonezi | 3.8295 | -0.0361 | 3.8656 | 3.8651 |
KRW | 100 Woni sud-coreeni | 0.3471 | 0.0036 | 0.3435 | 0.3434 |
MDL | Leul moldovenesc | 0.2024 | -0.0016 | 0.2040 | 0.2041 |
MXN | Peso-ul mexican | 0.2154 | 0.0020 | 0.2134 | 0.2138 |
NOK | Coroana norvegiană | 0.4837 | 0.0031 | 0.4806 | 0.4838 |
NZD | Dolarul neo-zeelandez | 2.8602 | 0.0187 | 2.8415 | 2.8441 |
PLN | Zlotul polonez | 1.0325 | 0.0111 | 1.0214 | 1.0223 |
RSD | Dinarul sârbesc | 0.0367 | -0.0001 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0623 | 0.0006 | 0.0617 | 0.0613 |
SEK | Coroana suedeză | 0.4862 | 0.0028 | 0.4834 | 0.4839 |
TRY | Lira turcească | 1.3791 | 0.0043 | 1.3748 | 1.3781 |
UAH | Hryvna ucraineană | 0.1605 | -0.0012 | 0.1617 | 0.1618 |
XDR | DST | 5.6737 | -0.0106 | 5.6843 | 5.6858 |
ZAR | Randul sud-african | 0.2729 | 0.0083 | 0.2646 | 0.2634 |
Evolutie curs franc elvețian (CHF) |
|