Arhiva Curs BNR - 20 aprilie 2016
Cursul valutar BNR pentru principalele valute, din data 20-04-2016
Simbol | Denumire valuta | 20-04-2016 | Variatie | 19-04-2016 | 18-04-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4854 | 0.0042 | 4.4812 | 4.4777 |
USD | Dolar american | 3.9434 | -0.0102 | 3.9536 | 3.9599 |
CHF | Francul elveţian | 4.1047 | -0.0003 | 4.1050 | 4.1027 |
XAU | Gramul de aur | 158.3666 | 0.3298 | 158.0368 | 157.6542 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0736 | -0.0028 | 1.0764 | 1.0781 |
AUD | Dolarul australian | 3.0809 | 0.0043 | 3.0766 | 3.0526 |
BGN | Leva bulgărească | 2.2933 | 0.0021 | 2.2912 | 2.2894 |
BRL | Realul brazilian | 1.1181 | 0.0238 | 1.0943 | 1.1220 |
CAD | Dolarul canadian | 3.1127 | 0.0103 | 3.1024 | 3.0733 |
CNY | Renminbi-ul chinezesc | 0.6098 | -0.0012 | 0.6110 | 0.6112 |
CZK | Coroana cehă | 0.1660 | 0.0002 | 0.1658 | 0.1656 |
DKK | Coroana daneză | 0.6026 | 0.0004 | 0.6022 | 0.6018 |
EGP | Lira egipteană | 0.4441 | -0.0011 | 0.4452 | 0.4459 |
GBP | Lira sterlină | 5.6806 | 0.0139 | 5.6667 | 5.6214 |
HRK | 0.5979 | 0.0009 | 0.5970 | 0.5968 | |
HUF | 100 Forinţi maghiari | 1.4473 | 0.0042 | 1.4431 | 1.4423 |
INR | Rupia indiană | 0.0596 | 0.0001 | 0.0595 | 0.0595 |
JPY | 100 Yeni japonezi | 3.6148 | -0.0001 | 3.6149 | 3.6542 |
KRW | 100 Woni sud-coreeni | 0.3487 | -0.0011 | 0.3498 | 0.3449 |
MDL | Leul moldovenesc | 0.2002 | -0.0005 | 0.2007 | 0.2011 |
MXN | Peso-ul mexican | 0.2279 | 0.0001 | 0.2278 | 0.2250 |
NOK | Coroana norvegiană | 0.4859 | 0.0014 | 0.4845 | 0.4808 |
NZD | Dolarul neo-zeelandez | 2.7657 | -0.0064 | 2.7721 | 2.7465 |
PLN | Zlotul polonez | 1.0437 | 0.0017 | 1.0420 | 1.0423 |
RSD | Dinarul sârbesc | 0.0365 | 0.0001 | 0.0364 | 0.0364 |
RUB | Rubla rusească | 0.0601 | -0.0002 | 0.0603 | 0.0587 |
SEK | Coroana suedeză | 0.4886 | 0.0002 | 0.4884 | 0.4874 |
TRY | Lira turcească | 1.3913 | -0.0030 | 1.3943 | 1.3884 |
UAH | Hryvna ucraineană | 0.1548 | -0.0002 | 0.1550 | 0.1552 |
XDR | DST | 5.5677 | -0.0035 | 5.5712 | 5.5737 |
ZAR | Randul sud-african | 0.2769 | 0.0012 | 0.2757 | 0.2716 |
Evolutie curs franc elvețian (CHF) |
|