Arhiva Curs BNR - 20 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 20-04-2015
Simbol |
Denumire valuta |
20-04-2015 |
Variatie |
17-04-2015 |
16-04-2015 |
EUR |
Euro |
4.4345 |
0.0235 |
4.4110 |
4.4125 |
USD |
Dolar american |
4.1234 |
0.0457 |
4.0777 |
4.1393 |
XAU |
Gramul de aur |
159.7296 |
1.7697 |
157.9599 |
160.4764 |
AED |
Dirhamul Emiratelor Arabe |
1.1226 |
0.0124 |
1.1102 |
1.1269 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.2128 |
0.0209 |
3.1919 |
3.2122 |
BGN |
Leva bulgărească |
2.2673 |
0.0120 |
2.2553 |
2.2561 |
BRL |
Realul brazilian |
1.3560 |
0.0068 |
1.3492 |
1.3662 |
CAD |
Dolarul canadian |
3.3794 |
0.0238 |
3.3556 |
3.3692 |
CHF |
Francul elveţian |
4.3102 |
0.0335 |
4.2767 |
4.2815 |
CNY |
Renminbi-ul chinezesc |
0.6650 |
0.0071 |
0.6579 |
0.6680 |
CZK |
Coroana cehă |
0.1616 |
0.0011 |
0.1605 |
0.1604 |
DKK |
Coroana daneză |
0.5944 |
0.0032 |
0.5912 |
0.5909 |
EGP |
Lira egipteană |
0.5406 |
0.0062 |
0.5344 |
0.5425 |
GBP |
Lira sterlină |
6.1552 |
0.0237 |
6.1315 |
6.1460 |
HUF |
100 Forinţi maghiari |
1.4741 |
0.0090 |
1.4651 |
1.4679 |
INR |
Rupia indiană |
0.0656 |
0.0002 |
0.0654 |
0.0664 |
JPY |
100 Yeni japonezi |
3.4687 |
0.0351 |
3.4336 |
3.4713 |
KRW |
100 Woni sud-coreeni |
0.3815 |
0.0043 |
0.3772 |
0.3804 |
MDL |
Leul moldovenesc |
0.2292 |
0.0012 |
0.2280 |
0.2319 |
MXN |
Peso-ul mexican |
0.2695 |
-0.0001 |
0.2696 |
0.2711 |
NOK |
Coroana norvegiană |
0.5282 |
0.0023 |
0.5259 |
0.5281 |
NZD |
Dolarul neo-zeelandez |
3.1746 |
0.0241 |
3.1505 |
3.1496 |
PLN |
Zlotul polonez |
1.1069 |
0.0081 |
1.0988 |
1.0981 |
RSD |
Dinarul sârbesc |
0.0370 |
0.0002 |
0.0368 |
0.0367 |
RUB |
Rubla rusească |
0.0798 |
-0.0003 |
0.0801 |
0.0830 |
SEK |
Coroana suedeză |
0.4766 |
0.0001 |
0.4765 |
0.4761 |
TRY |
Lira turcească |
1.5299 |
0.0099 |
1.5200 |
1.5332 |
UAH |
Hryvna ucraineană |
0.1813 |
-0.0133 |
0.1946 |
0.1962 |
XDR |
DST |
5.7002 |
0.0471 |
5.6531 |
5.7007 |
ZAR |
Randul sud-african |
0.3426 |
0.0004 |
0.3422 |
0.3430 |
Evolutie curs franc elvețian (CHF)
|
|